Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1100 12,500 -0.01(-8.33%)
Jun 19, 2020 0.1200 0.1200 0.1200 0.1200 6,400 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1200 0.1000 0.1200 141,500 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1200 0.1200 12,141 +0.00(+0.00%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 127,500 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 11, 2020 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jun 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2020 0.1150 0.1200 0.1150 0.1200 37,000 -0.01(-4.00%)
Jun 03, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 01, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2020 0.1200 0.1250 0.1150 0.1150 132,650 -0.01(-11.54%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 26, 2020 0.1200 0.1300 0.1200 0.1300 184,666 +0.01(+4.00%)
May 25, 2020 0.1300 0.1300 0.1250 0.1250 15,000 +0.00(+0.00%)
May 22, 2020 0.1300 0.1300 0.1250 0.1250 93,500 +0.01(+4.17%)
May 20, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 19, 2020 0.1300 0.1350 0.1300 0.1300 493,775 +0.02(+18.18%)
May 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 14, 2020 0.1200 0.1200 0.1150 0.1200 96,499 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1200 0.1200 101,000 -0.04(-25.00%)
May 11, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2020 0.1500 0.1600 0.1500 0.1600 89,500 +0.02(+10.34%)
May 07, 2020 0.1600 0.1600 0.1450 0.1450 73,500 +0.00(+0.00%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+0.00%)
May 04, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 01, 2020 0.0800 0.1200 0.0800 0.1050 195,456 +0.02(+31.25%)
Apr 30, 2020 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0800 0.0700 0.0800 95,000 +0.01(+23.08%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0650 34,830 +0.01(+8.33%)
Apr 24, 2020 0.0700 0.0700 0.0600 0.0600 78,941 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0600 87,330 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0650 0.0650 43,600 -0.01(-7.14%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0700 57,000 +0.01(+7.69%)
Apr 14, 2020 0.0650 0.0650 0.0650 0.0650 96,475 -0.01(-13.33%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.