Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jun 29, 2015 0.3700 0.3700 0.3650 0.3650 22,550 -0.01(-2.67%)
Jun 26, 2015 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Jun 25, 2015 0.3650 0.4000 0.3650 0.3750 16,250 -0.01(-1.32%)
Jun 24, 2015 0.3700 0.4000 0.3700 0.3800 107,740 +0.01(+2.70%)
Jun 23, 2015 0.4000 0.4000 0.3700 0.3700 1,445 -0.03(-7.50%)
Jun 22, 2015 0.4000 0.4000 0.4000 0.4000 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.