Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0600 0.0500 0.0500 179,000 -0.01(-16.67%)
Jun 24, 2022 0.0600 0 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 116,550 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0650 131,300 +0.00(+0.00%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 313,840 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 603,000 -0.01(-7.14%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 228,570 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 107,500 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0750 40,050 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 39,400 +0.01(+6.67%)
Jun 08, 2022 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 125,300 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 216,000 -0.01(-6.25%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 135,598 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 154,025 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 236,000 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0750 0.0800 190,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 31,001 -0.01(-5.88%)
May 27, 2022 0.0800 0.0850 0.0800 0.0850 132,600 +0.01(+6.25%)
May 26, 2022 0.0850 0.0850 0.0750 0.0800 13,300 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0850 0.0700 0.0800 308,000 +0.01(+14.29%)
May 18, 2022 0.0800 0.0800 0.0700 0.0700 639,890 -0.01(-17.65%)
May 17, 2022 0.0850 0.0850 0.0750 0.0850 33,500 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 83,000 +0.01(+6.25%)
May 13, 2022 0.0800 0.0900 0.0800 0.0800 158,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 262,300 -0.01(-15.79%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 222,655 +0.01(+5.56%)
May 10, 2022 0.0950 0.0950 0.0850 0.0900 662,000 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 386,016 -0.01(-9.09%)
May 06, 2022 0.1050 0.1100 0.1050 0.1100 12,150 +0.01(+4.76%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 23,505 -0.01(-4.55%)
May 03, 2022 0.1100 100 +0.01(+4.76%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 180,003 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1100 123,290 +0.01(+4.76%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 95,072 -0.01(-4.55%)
Apr 25, 2022 0.1100 18 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 115,000 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1200 0.1150 0.1150 64,853 -0.00(-4.17%)
Apr 20, 2022 0.1100 0.1200 0.1100 0.1200 194,001 +0.00(+4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 86,500 -0.00(-4.17%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1200 164,595 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 48,240 +0.01(+9.09%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 33,500 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 128,265 -0.01(-8.33%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 31,500 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1150 171,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.