Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 -0.01(-16.67%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jun 27, 2023 0.0500 0 -0.01(-16.67%)
Jun 21, 2023 0.0600 100 +0.01(+20.00%)
Jun 20, 2023 0.0500 0.0550 0.0500 0.0500 863,000 -0.00(-9.09%)
Jun 19, 2023 0.0600 0.0600 0.0550 0.0550 31,181 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0550 2,341,409 +0.00(+0.00%)
Jun 02, 2023 0.0550 0 +0.00(+0.00%)
May 31, 2023 0.0550 0 -0.00(-8.33%)
May 30, 2023 0.0550 0.0600 0.0550 0.0600 36,583 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 15, 2023 0.0600 0 +0.00(+9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 600,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
May 01, 2023 0.0550 0 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 423,000 -0.01(-15.38%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Apr 24, 2023 0.0600 0.0600 0.0550 0.0550 590,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Apr 17, 2023 0.0650 0 +0.01(+8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.