Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.0750 0 +0.00(+0.00%)
Jun 17, 2022 0.0750 0 -0.01(-16.67%)
Jun 13, 2022 0.0900 0 -0.01(-5.26%)
Jun 01, 2022 0.0950 0 +0.04(+72.73%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
May 27, 2022 0.0450 0 -0.03(-35.71%)
May 11, 2022 0.0700 0 +0.01(+7.69%)
Apr 21, 2022 0.0650 0 +0.00(+0.00%)
Apr 19, 2022 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.