Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.04(+1.36%)
Jun 29, 2021 3.030 3.030 2.920 2.940 147,550 +0.03(+1.03%)
Jun 28, 2021 2.610 2.910 2.610 2.910 164,862 +0.32(+12.36%)
Jun 25, 2021 2.690 2.725 2.590 2.590 88,436 -0.02(-0.77%)
Jun 24, 2021 2.480 2.660 2.460 2.610 169,786 +0.14(+5.67%)
Jun 23, 2021 2.450 2.490 2.350 2.470 63,337 +0.15(+6.47%)
Jun 22, 2021 2.350 2.430 2.300 2.320 41,245 -0.03(-1.28%)
Jun 21, 2021 2.450 2.450 2.330 2.350 47,595 +0.01(+0.43%)
Jun 18, 2021 2.520 2.520 2.340 2.340 41,287 -0.10(-4.10%)
Jun 17, 2021 2.570 2.570 2.420 2.440 22,580 +0.01(+0.41%)
Jun 16, 2021 2.330 2.480 2.330 2.430 29,536 +0.11(+4.74%)
Jun 15, 2021 2.400 2.500 2.310 2.320 52,706 -0.14(-5.69%)
Jun 14, 2021 2.560 2.590 2.420 2.460 51,534 -0.12(-4.65%)
Jun 11, 2021 2.560 2.640 2.530 2.580 42,050 -0.08(-3.01%)
Jun 10, 2021 2.690 2.730 2.620 2.660 50,804 -0.03(-1.12%)
Jun 09, 2021 2.600 2.710 2.590 2.690 51,275 +0.10(+3.86%)
Jun 08, 2021 2.670 2.700 2.520 2.590 40,154 -0.08(-3.00%)
Jun 07, 2021 2.700 2.720 2.620 2.670 80,151 +0.00(+0.00%)
Jun 04, 2021 2.630 2.750 2.520 2.670 104,907 +0.07(+2.69%)
Jun 03, 2021 272.00 2.890 2.590 2.600 14,001,000 -0.10(-3.70%)
Jun 02, 2021 2.480 2.710 2.480 2.700 120,062 +0.32(+13.45%)
Jun 01, 2021 2.300 2.470 2.300 2.380 232,510 +0.14(+6.25%)
May 31, 2021 2.190 2.290 2.190 2.240 16,547 +0.00(+0.00%)
May 28, 2021 2.290 2.340 2.180 2.240 70,679 -0.05(-2.18%)
May 27, 2021 2.270 2.290 2.170 2.290 79,317 +0.10(+4.57%)
May 26, 2021 2.120 2.200 2.120 2.190 113,477 +0.06(+2.82%)
May 25, 2021 2.180 2.200 2.110 2.130 55,447 -0.01(-0.47%)
May 21, 2021 2.140 2.140 2.140 0 +0.04(+1.90%)
May 20, 2021 2.180 2.180 2.070 2.100 62,381 +0.02(+0.96%)
May 19, 2021 2.300 2.300 2.050 2.080 98,037 -0.12(-5.45%)
May 18, 2021 2.080 2.270 2.000 2.200 51,978 +0.12(+5.77%)
May 17, 2021 2.200 2.200 2.060 2.080 47,736 -0.04(-1.89%)
May 14, 2021 2.180 2.180 2.070 2.120 89,590 +0.07(+3.41%)
May 13, 2021 2.150 2.260 2.000 2.050 110,236 +0.02(+0.99%)
May 12, 2021 2.020 2.090 1.980 2.030 175,751 -0.03(-1.46%)
May 11, 2021 2.130 2.130 1.840 2.060 291,579 -0.12(-5.50%)
May 10, 2021 2.320 2.320 2.150 2.180 92,206 -0.19(-8.02%)
May 07, 2021 2.460 2.460 2.290 2.370 211,577 -0.09(-3.66%)
May 06, 2021 2.580 2.580 2.410 2.460 103,699 -0.08(-3.15%)
May 05, 2021 2.690 2.690 2.460 2.540 74,336 -0.14(-5.22%)
May 04, 2021 2.750 2.750 2.580 2.680 50,982 -0.03(-1.11%)
May 03, 2021 2.650 2.820 2.650 2.710 50,710 +0.01(+0.37%)
Apr 30, 2021 2.650 2.750 2.640 2.700 38,642 -0.05(-1.82%)
Apr 29, 2021 2.900 2.900 2.650 2.750 82,273 -0.05(-1.79%)
Apr 28, 2021 2.830 2.930 2.750 2.800 109,856 +0.13(+4.87%)
Apr 27, 2021 2.730 3.090 2.650 2.670 298,166 +0.07(+2.69%)
Apr 26, 2021 2.520 2.620 2.470 2.600 73,404 +0.10(+4.00%)
Apr 23, 2021 2.590 2.590 2.480 2.500 62,197 +0.02(+0.81%)
Apr 22, 2021 2.540 2.610 2.460 2.480 71,817 +0.06(+2.48%)
Apr 21, 2021 2.430 2.450 2.330 2.420 148,200 +0.02(+0.83%)
Apr 20, 2021 2.410 2.750 2.390 2.400 206,803 -0.01(-0.41%)
Apr 19, 2021 2.790 2.800 2.280 2.410 379,003 -0.39(-13.93%)
Apr 16, 2021 2.860 2.890 2.750 2.800 32,829 +0.04(+1.45%)
Apr 15, 2021 2.850 2.970 2.740 2.760 73,304 -0.09(-3.16%)
Apr 14, 2021 2.900 2.920 2.750 2.850 125,256 -0.03(-1.04%)
Apr 13, 2021 3.030 3.050 2.880 2.880 69,865 -0.05(-1.71%)
Apr 12, 2021 3.090 3.100 2.930 2.930 60,177 -0.11(-3.62%)
Apr 09, 2021 3.110 3.110 2.920 3.040 60,845 -0.05(-1.62%)
Apr 08, 2021 3.100 3.160 3.050 3.090 24,656 -0.01(-0.32%)
Apr 07, 2021 3.260 3.260 3.050 3.100 25,445 -0.01(-0.32%)
Apr 06, 2021 3.190 3.250 3.100 3.110 62,976 -0.09(-2.81%)
Apr 05, 2021 2.960 3.240 2.930 3.200 127,904 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.