Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.100 2.100 2.100 0 -0.03(-1.41%)
Jun 29, 2020 2.170 2.170 2.000 2.130 211,296 -0.06(-2.74%)
Jun 26, 2020 2.370 2.370 2.190 2.190 168,113 -0.10(-4.37%)
Jun 25, 2020 2.170 2.440 2.150 2.290 266,469 -0.01(-0.43%)
Jun 24, 2020 2.570 2.570 2.200 2.300 327,809 -0.25(-9.80%)
Jun 23, 2020 2.470 2.680 2.470 2.550 449,390 +0.15(+6.25%)
Jun 22, 2020 2.310 2.400 2.100 2.400 499,404 +0.26(+12.15%)
Jun 19, 2020 2.020 2.230 1.970 2.140 433,708 +0.14(+7.00%)
Jun 18, 2020 2.290 2.290 1.820 2.000 1,271,583 -0.22(-9.91%)
Jun 17, 2020 2.700 2.970 1.920 2.220 3,502,008 -0.33(-12.94%)
Jun 16, 2020 2.240 2.590 2.220 2.550 1,191,532 +0.39(+18.06%)
Jun 15, 2020 2.010 2.250 2.010 2.160 1,058,737 +0.18(+9.09%)
Jun 12, 2020 1.710 2.000 1.710 1.980 1,044,437 +0.36(+22.22%)
Jun 11, 2020 1.330 1.760 1.330 1.620 976,583 +0.22(+15.71%)
Jun 10, 2020 1.210 1.460 1.180 1.400 671,091 +0.25(+21.74%)
Jun 09, 2020 1.100 1.150 1.070 1.150 272,467 +0.06(+5.50%)
Jun 08, 2020 1.110 1.110 1.080 1.090 59,400 +0.02(+1.87%)
Jun 05, 2020 1.090 1.100 1.070 1.070 51,311 -0.02(-1.83%)
Jun 04, 2020 1.080 1.110 1.080 1.090 56,604 -0.03(-2.68%)
Jun 03, 2020 1.120 1.130 1.090 1.120 28,123 +0.00(+0.00%)
Jun 02, 2020 1.110 1.120 1.080 1.120 45,629 +0.02(+1.82%)
Jun 01, 2020 1.110 1.120 1.090 1.100 49,325 -0.01(-0.90%)
May 29, 2020 1.120 1.140 1.110 1.110 44,541 -0.01(-0.89%)
May 28, 2020 1.110 1.150 1.100 1.120 76,311 +0.02(+1.82%)
May 27, 2020 1.120 1.120 1.060 1.100 26,870 +0.02(+1.85%)
May 26, 2020 1.150 1.160 1.070 1.080 258,619 -0.05(-4.42%)
May 25, 2020 1.130 1.150 1.080 1.130 55,455 +0.01(+0.89%)
May 22, 2020 1.120 1.130 1.070 1.120 47,688 +0.00(+0.00%)
May 21, 2020 1.090 1.130 1.070 1.120 112,591 +0.07(+6.67%)
May 20, 2020 1.130 1.130 1.050 1.050 182,101 -0.05(-4.55%)
May 19, 2020 1.110 1.130 1.040 1.100 82,516 -0.03(-2.65%)
May 15, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
May 14, 2020 1.170 1.170 1.070 1.130 71,671 -0.01(-0.88%)
May 13, 2020 1.170 1.170 1.110 1.140 114,454 -0.02(-1.72%)
May 12, 2020 1.170 1.200 1.140 1.160 88,957 -0.01(-0.85%)
May 11, 2020 1.200 1.240 1.160 1.170 29,416 -0.02(-1.68%)
May 08, 2020 1.190 1.230 1.180 1.190 151,485 +0.02(+1.71%)
May 07, 2020 1.220 1.270 1.170 1.170 286,095 -0.05(-4.10%)
May 06, 2020 1.110 1.220 1.050 1.220 373,412 +0.19(+18.45%)
May 05, 2020 1.030 1.080 1.010 1.030 57,984 +0.03(+3.00%)
May 04, 2020 1.060 1.070 1.000 1.000 124,417 -0.05(-4.76%)
May 01, 2020 1.090 1.090 1.000 1.050 162,696 -0.01(-0.94%)
Apr 30, 2020 1.080 1.080 1.040 1.060 156,135 -0.04(-3.64%)
Apr 29, 2020 1.130 1.130 1.070 1.100 154,870 -0.02(-1.79%)
Apr 28, 2020 1.120 1.140 1.100 1.120 175,494 +0.00(+0.00%)
Apr 27, 2020 1.180 1.200 1.110 1.120 167,575 -0.05(-4.27%)
Apr 24, 2020 1.160 1.180 1.130 1.170 32,570 +0.00(+0.00%)
Apr 23, 2020 1.180 1.180 1.140 1.170 97,250 +0.02(+1.74%)
Apr 22, 2020 1.140 1.190 1.090 1.150 181,098 +0.03(+2.68%)
Apr 21, 2020 1.190 1.190 1.060 1.120 183,113 -0.10(-8.20%)
Apr 20, 2020 1.220 1.240 1.180 1.220 191,958 +0.02(+1.67%)
Apr 17, 2020 1.220 1.330 1.110 1.200 532,158 +0.00(+0.00%)
Apr 16, 2020 1.100 1.260 1.090 1.200 372,625 +0.10(+9.09%)
Apr 15, 2020 1.100 1.150 1.080 1.100 203,722 -0.01(-0.90%)
Apr 14, 2020 0.9900 1.150 0.9800 1.110 318,539 +0.11(+11.00%)
Apr 13, 2020 1.000 1.010 0.9600 1.000 97,538 +0.04(+4.17%)
Apr 09, 2020 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Apr 08, 2020 0.9400 0.9400 0.9200 0.9400 103,988 +0.05(+5.62%)
Apr 07, 2020 0.8900 0.9500 0.8900 0.8900 139,914 +0.01(+1.14%)
Apr 06, 2020 0.8900 0.9000 0.8700 0.8800 97,505 +0.04(+4.76%)
Apr 03, 2020 0.9100 0.9100 0.8400 0.8400 81,794 -0.03(-3.45%)
Apr 02, 2020 0.8300 0.8700 0.8300 0.8700 86,090 +0.06(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.