Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2150 0.2150 0.1950 0.2100 35,138 -0.01(-2.33%)
Jun 28, 2023 0.2100 0.2200 0.2100 0.2150 5,240 +0.01(+4.88%)
Jun 27, 2023 0.2300 0.2300 0.2050 0.2050 34,100 -0.02(-6.82%)
Jun 26, 2023 0.2150 0.2200 0.2150 0.2200 12,110 +0.01(+4.76%)
Jun 23, 2023 0.2250 0.2250 0.2100 0.2100 47,200 -0.01(-4.55%)
Jun 22, 2023 0.2300 0.2300 0.2100 0.2200 64,600 +0.01(+2.33%)
Jun 21, 2023 0.2400 0.2550 0.2150 0.2150 84,460 -0.02(-10.42%)
Jun 20, 2023 0.2400 0.2400 0.2350 0.2400 24,650 +0.00(+0.00%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 10,000 +0.02(+9.09%)
Jun 16, 2023 0.2300 0.2300 0.2200 0.2200 43,600 -0.01(-6.38%)
Jun 15, 2023 0.1950 0.2450 0.1950 0.2350 909,550 +0.03(+17.50%)
Jun 14, 2023 0.2100 0.2100 0.1900 0.2000 64,154 -0.00(-2.44%)
Jun 13, 2023 0.1900 0.2100 0.1900 0.2050 31,530 +0.01(+7.89%)
Jun 12, 2023 0.2050 0.2050 0.1900 0.1900 104,600 -0.01(-5.00%)
Jun 09, 2023 0.2200 0.2200 0.1950 0.2000 149,350 -0.02(-9.09%)
Jun 08, 2023 0.2350 0.2400 0.2150 0.2200 79,500 -0.01(-4.35%)
Jun 07, 2023 0.2400 0.2400 0.2250 0.2300 86,000 -0.01(-4.17%)
Jun 06, 2023 0.2200 0.2500 0.2050 0.2400 216,570 +0.03(+14.29%)
Jun 05, 2023 0.2000 0.2150 0.1950 0.2100 220,500 -0.01(-2.33%)
Jun 02, 2023 0.2250 0.2250 0.2000 0.2150 145,940 +0.01(+4.88%)
Jun 01, 2023 0.1850 0.2350 0.1800 0.2050 391,000 +0.02(+13.89%)
May 31, 2023 0.1750 0.1850 0.1750 0.1800 173,346 +0.01(+2.86%)
May 30, 2023 0.1850 0.1850 0.1700 0.1750 41,000 -0.01(-2.78%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 26, 2023 0.1950 0.1950 0.1800 0.1800 114,800 -0.02(-12.20%)
May 25, 2023 0.2100 0.2150 0.1950 0.2050 121,851 +0.00(+2.50%)
May 24, 2023 0.1850 0.2200 0.1850 0.2000 236,638 +0.02(+8.11%)
May 23, 2023 0.1950 0.2050 0.1800 0.1850 187,216 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.01(+5.56%)
May 18, 2023 0.1800 0.2000 0.1800 0.1800 150,000 +0.00(+0.00%)
May 17, 2023 0.1800 0.1850 0.1750 0.1800 42,590 +0.01(+2.86%)
May 16, 2023 0.1750 0.1800 0.1700 0.1750 34,500 +0.00(+2.94%)
May 15, 2023 0.1850 0.1850 0.1700 0.1700 51,550 -0.01(-5.56%)
May 12, 2023 0.1900 0.1900 0.1750 0.1800 128,502 -0.01(-2.70%)
May 11, 2023 0.1900 0.1900 0.1850 0.1850 21,588 +0.00(+0.00%)
May 10, 2023 0.1950 0.1950 0.1700 0.1850 215,500 -0.01(-2.63%)
May 09, 2023 0.1900 0.2000 0.1850 0.1900 292,000 +0.00(+0.00%)
May 08, 2023 0.2000 0.2050 0.1900 0.1900 253,722 -0.01(-5.00%)
May 05, 2023 0.2050 0.2100 0.1900 0.2000 147,589 -0.00(-2.44%)
May 04, 2023 0.2050 0.2200 0.1900 0.2050 143,475 +0.00(+0.00%)
May 03, 2023 0.2000 0.2100 0.1800 0.2050 193,300 +0.00(+0.00%)
May 02, 2023 0.2100 0.2100 0.1950 0.2050 78,886 -0.01(-2.38%)
May 01, 2023 0.2050 0.2100 0.2000 0.2100 119,333 +0.01(+5.00%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2000 69,500 -0.01(-4.76%)
Apr 27, 2023 0.2200 0.2200 0.2050 0.2100 300,400 -0.01(-2.33%)
Apr 26, 2023 0.2100 0.2150 0.2000 0.2150 66,300 +0.01(+4.88%)
Apr 25, 2023 0.2350 0.2350 0.2050 0.2050 140,150 -0.03(-10.87%)
Apr 24, 2023 0.2400 0.2550 0.2100 0.2300 96,070 -0.01(-4.17%)
Apr 21, 2023 0.2450 0.2500 0.2300 0.2400 87,083 +0.00(+0.00%)
Apr 20, 2023 0.2300 0.2600 0.2200 0.2400 334,000 +0.02(+9.09%)
Apr 19, 2023 0.2250 0.2250 0.2200 0.2200 36,800 -0.01(-2.22%)
Apr 18, 2023 0.2150 0.2250 0.2100 0.2250 21,000 +0.01(+4.65%)
Apr 17, 2023 0.2200 0.2200 0.2050 0.2150 64,995 -0.01(-2.27%)
Apr 14, 2023 0.2250 0.2300 0.2200 0.2200 58,000 -0.01(-4.35%)
Apr 13, 2023 0.2600 0.2600 0.2300 0.2300 90,000 -0.02(-8.00%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2500 76,229 +0.00(+0.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2500 132,805 +0.00(+0.00%)
Apr 10, 2023 0.2550 0.2600 0.2400 0.2500 37,000 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 -0.01(-3.85%)
Apr 05, 2023 0.2750 0.2800 0.2500 0.2600 105,500 +0.01(+1.96%)
Apr 04, 2023 0.2600 0.2850 0.2550 0.2550 278,300 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.