Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 43,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 259,500 -0.01(-20.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 12,700 -0.00(-16.67%)
Jun 23, 2023 0.0250 0.0300 0.0200 0.0300 184,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 5,150 -0.00(-16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 8,520 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 187,069 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 265,014 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0350 103,800 -0.00(-12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 12, 2023 0.0400 0.0400 0.0350 0.0350 5,938 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,632 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.