Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+5.88%)
Jun 27, 2023 0.0850 0 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0800 0.0800 0.0800 20,500 -0.02(-20.00%)
Jun 23, 2023 0.0850 0.1000 0.0850 0.1000 62,000 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-14.29%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,857 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jun 13, 2023 0.1000 0 +0.01(+5.26%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 17,425 +0.00(+0.00%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 46,000 +0.01(+11.76%)
May 04, 2023 0.0800 0.0900 0.0800 0.0850 28,900 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 179,000 -0.00(-5.56%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0850 0.0900 24,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0 -0.01(-5.26%)
Apr 20, 2023 0.0950 0 -0.01(-5.00%)
Apr 17, 2023 0.1000 0 -0.00(-4.76%)
Apr 14, 2023 0.1050 0.1050 0.1050 0.1050 8,005 +0.00(+5.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1100 0.1000 0.1000 12,500 -0.02(-16.67%)
Apr 11, 2023 0.0950 0.1200 0.0950 0.1200 128,000 +0.02(+26.32%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.1000 0.1100 0.1000 0.1000 116,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.