Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jun 24, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 23, 2021 0.2800 0.2800 0.2700 0.2700 3,200 -0.02(-8.47%)
Jun 21, 2021 0.2950 0.2950 0.2950 100 +0.01(+5.36%)
Jun 18, 2021 0.2500 0.2800 0.2450 0.2800 33,900 +0.03(+12.00%)
Jun 17, 2021 0.2500 0.2500 0.2450 0.2500 17,390 -0.02(-7.41%)
Jun 16, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 15, 2021 0.2700 0.2700 0.2700 0.2700 40,200 +0.00(+0.00%)
Jun 14, 2021 0.2650 0.2700 0.2600 0.2700 55,800 -0.01(-3.57%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2650 0.2800 71,200 +0.01(+3.70%)
Jun 09, 2021 0.3000 0.3000 0.2700 0.2700 10,042 -0.01(-5.26%)
Jun 08, 2021 0.2800 0.2850 0.2650 0.2850 86,290 -0.02(-6.56%)
Jun 07, 2021 0.3000 0.3050 0.2850 0.3050 28,185 +0.00(+0.00%)
Jun 04, 2021 0.3000 0.3050 0.3000 0.3050 14,000 +0.03(+10.91%)
Jun 03, 2021 28.00 0.3100 0.2750 0.2750 1,015,500 +0.00(+0.00%)
Jun 02, 2021 0.3050 0.3050 0.2750 0.2750 27,090 -0.03(-11.29%)
Jun 01, 2021 0.2800 0.3150 0.2800 0.3100 42,938 -0.03(-7.46%)
May 31, 2021 0.3350 0.3350 0.3350 0.3350 2,500 +0.04(+11.67%)
May 28, 2021 0.2800 0.3000 0.2750 0.3000 76,000 +0.03(+11.11%)
May 27, 2021 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
May 26, 2021 0.3050 0.3050 0.2700 0.2700 43,077 -0.01(-5.26%)
May 25, 2021 0.3400 0.3400 0.2850 0.2850 86,784 -0.01(-3.39%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.03(-9.23%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 2,866 +0.01(+1.56%)
May 19, 2021 0.3200 0.3200 0.3200 0.3200 9,562 +0.00(+0.00%)
May 18, 2021 0.3100 0.3200 0.3100 0.3200 9,961 +0.03(+10.34%)
May 17, 2021 0.3300 0.3300 0.2900 0.2900 27,833 -0.01(-3.33%)
May 14, 2021 0.2950 0.3000 0.2800 0.3000 62,000 +0.03(+11.11%)
May 13, 2021 0.3100 0.3100 0.2600 0.2700 31,444 -0.01(-3.57%)
May 12, 2021 0.3100 0.3250 0.2750 0.2800 103,825 -0.05(-15.15%)
May 11, 2021 0.3300 0.3300 0.3300 0.3300 8,300 -0.01(-2.94%)
May 10, 2021 0.3550 0.3550 0.3050 0.3400 73,650 -0.01(-2.86%)
May 07, 2021 0.3950 0.4800 0.3400 0.3500 188,743 -0.03(-7.89%)
May 06, 2021 0.3800 0.3800 0.3800 0.3800 5,720 +0.01(+2.70%)
May 05, 2021 0.3600 0.3850 0.3600 0.3700 32,776 -0.02(-3.90%)
May 04, 2021 0.3800 0.3850 0.3600 0.3850 66,475 +0.01(+1.32%)
May 03, 2021 0.3450 0.3850 0.3450 0.3800 158,229 +0.03(+8.57%)
Apr 30, 2021 0.3200 0.3700 0.3000 0.3500 185,853 +0.03(+9.37%)
Apr 29, 2021 0.3000 0.3650 0.3000 0.3200 186,690 +0.02(+6.67%)
Apr 28, 2021 0.2300 0.3000 0.2300 0.3000 327,676 +0.05(+22.45%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 1,100 -0.02(-5.77%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 2,023 +0.00(+0.00%)
Apr 23, 2021 0.2900 0.2900 0.2450 0.2600 55,307 -0.03(-10.34%)
Apr 22, 2021 0.2950 0.2950 0.2900 0.2900 36,500 +0.06(+26.09%)
Apr 21, 2021 0.2300 0.2300 0.2300 140 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Apr 19, 2021 0.2600 0.2600 0.2400 0.2400 56,357 -0.03(-9.43%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2650 42,620 +0.00(+0.00%)
Apr 15, 2021 0.2750 0.2750 0.2650 0.2650 17,200 -0.02(-5.36%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 24,400 -0.02(-6.67%)
Apr 13, 2021 0.2850 0.3000 0.2650 0.3000 26,266 +0.00(+0.00%)
Apr 12, 2021 0.2850 0.3000 0.2850 0.3000 41,950 +0.02(+5.26%)
Apr 09, 2021 0.2750 0.2850 0.2600 0.2850 49,491 +0.00(+1.79%)
Apr 08, 2021 0.2700 0.2800 0.2700 0.2800 9,500 +0.02(+7.69%)
Apr 07, 2021 0.2800 0.2850 0.2600 0.2600 32,077 -0.02(-7.14%)
Apr 06, 2021 0.2800 0.2800 0.2600 0.2800 28,230 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 18,551 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.