Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.1900 0.2050 0.1800 0.2050 58,000 +0.00(+0.00%)
Jun 23, 2023 0.2050 0 +0.01(+5.13%)
Jun 22, 2023 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.01(+2.56%)
Jun 19, 2023 0.2000 0.2000 0.1950 0.1950 96,500 -0.01(-7.14%)
Jun 16, 2023 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-2.33%)
Jun 15, 2023 0.2100 0.2150 0.2100 0.2150 29,044 +0.01(+2.38%)
Jun 14, 2023 0.2150 0.2200 0.2000 0.2100 44,515 +0.01(+5.00%)
Jun 13, 2023 0.2100 0.2100 0.1950 0.2000 53,002 -0.02(-9.09%)
Jun 12, 2023 0.2350 0.2350 0.2200 0.2200 167,516 -0.02(-8.33%)
Jun 09, 2023 0.2500 0.2500 0.2300 0.2400 57,500 +0.01(+2.13%)
Jun 08, 2023 0.1950 0.2400 0.1950 0.2350 365,000 +0.06(+34.29%)
Jun 06, 2023 0.1750 0 -0.02(-7.89%)
Jun 05, 2023 0.1900 0.1900 0.1900 0.1900 41,000 +0.01(+2.70%)
Jun 02, 2023 0.1750 0.1850 0.1750 0.1850 85,500 +0.01(+2.78%)
Jun 01, 2023 0.1750 0.1800 0.1750 0.1800 3,000 -0.01(-5.26%)
May 31, 2023 0.1850 0.1900 0.1850 0.1900 22,108 +0.01(+5.56%)
May 30, 2023 0.2000 0.2000 0.1800 0.1800 87,500 -0.01(-5.26%)
May 26, 2023 0.1900 0 +0.00(+0.00%)
May 25, 2023 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
May 24, 2023 0.1900 0.1900 0.1800 0.1850 120,500 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.01(+5.56%)
May 18, 2023 0.1750 0.1800 0.1750 0.1800 21,545 -0.01(-2.70%)
May 17, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
May 16, 2023 0.1800 0.1850 0.1800 0.1850 31,500 +0.01(+5.71%)
May 12, 2023 0.1750 0 -0.01(-2.78%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 47,500 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-2.63%)
May 09, 2023 0.1750 0.2000 0.1700 0.1900 2,201,500 +0.02(+8.57%)
May 08, 2023 0.1800 0.1800 0.1700 0.1750 202,060 -0.02(-7.89%)
May 05, 2023 0.1950 0.1950 0.1900 0.1900 17,000 +0.01(+2.70%)
May 04, 2023 0.1800 0.1850 0.1750 0.1850 2,560,700 +0.01(+2.78%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 26,022 +0.01(+2.86%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
May 01, 2023 0.1750 0.1750 0.1700 0.1750 80,500 +0.00(+0.00%)
Apr 27, 2023 0.1750 0 -0.01(-2.78%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 15,500 -0.01(-2.70%)
Apr 25, 2023 0.1900 0.1900 0.1800 0.1850 124,500 -0.01(-2.63%)
Apr 24, 2023 0.2000 0.2150 0.1900 0.1900 82,300 -0.01(-5.00%)
Apr 21, 2023 0.2200 0.2200 0.2000 0.2000 18,500 -0.01(-4.76%)
Apr 18, 2023 0.2100 0 -0.02(-6.67%)
Apr 14, 2023 0.2250 0 -0.01(-2.17%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 91,500 +0.03(+15.00%)
Apr 11, 2023 0.2000 0 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 04, 2023 0.1850 0.2150 0.1850 0.2100 64,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.