Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 71,100 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 68,603 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0650 0.0600 0.0600 65,250 -0.01(-7.69%)
Jun 24, 2019 0.0600 0.0650 0.0600 0.0650 93,500 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 172,050 +0.01(+8.33%)
Jun 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0600 0.0600 228,800 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 204,157 -0.01(-14.29%)
Jun 14, 2019 0.0650 0.0700 0.0650 0.0700 59,500 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0700 0.0600 0.0650 436,604 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0650 0.0600 0.0600 379,192 -0.01(-7.69%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0700 0.0600 0.0650 212,425 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 143,704 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Jun 04, 2019 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0600 0.0700 482,921 +0.01(+7.69%)
May 31, 2019 0.0750 0.0750 0.0650 0.0650 105,664 -0.01(-13.33%)
May 30, 2019 0.0900 0.0900 0.0600 0.0750 1,395,048 -0.02(-21.05%)
May 29, 2019 0.0950 0.0950 0.0900 0.0950 168,650 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.0900 0.0950 488,577 -0.01(-9.52%)
May 27, 2019 0.1100 0.1100 0.1000 0.1050 194,090 -0.01(-4.55%)
May 24, 2019 0.1100 0.1100 0.1050 0.1100 294,356 +0.01(+10.00%)
May 23, 2019 0.1050 0.1100 0.1000 0.1000 21,730 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1000 0.1100 215,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1100 0.1000 0.1100 155,000 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1050 29,800 -0.01(-4.55%)
May 15, 2019 0.1000 0.1100 0.1000 0.1100 97,000 +0.01(+4.76%)
May 14, 2019 0.1150 0.1150 0.1000 0.1050 105,029 -0.01(-4.55%)
May 13, 2019 0.1150 0.1150 0.1050 0.1100 107,382 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1100 278,550 +0.01(+4.76%)
May 09, 2019 0.1050 0.1050 0.1000 0.1050 103,000 +0.00(+5.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1000 0.1000 338,190 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1000 0.1000 247,707 -0.00(-4.76%)
May 03, 2019 0.1050 0.1100 0.1050 0.1050 158,009 +0.00(+0.00%)
May 02, 2019 0.1050 0.1100 0.1050 0.1050 235,054 -0.01(-8.70%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 550,255 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1150 0.1050 0.1150 76,400 +0.01(+9.52%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 36,694 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 47,600 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1050 140,590 -0.01(-8.70%)
Apr 24, 2019 0.1150 0.1150 0.1000 0.1150 346,285 +0.01(+4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 297,956 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1050 0.1100 156,965 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1050 283,108 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1150 0.1000 0.1100 831,078 -0.01(-4.35%)
Apr 15, 2019 0.1150 0.1200 0.1150 0.1150 216,800 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1300 0.1150 0.1150 540,066 -0.01(-11.54%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 607,165 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1300 204,494 -0.01(-3.70%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1350 242,782 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 159,891 -0.01(-3.57%)
Apr 04, 2019 0.1500 0.1500 0.1350 0.1400 311,756 -0.01(-6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,450 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 511,697 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.