Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.730 0 +0.03(+1.76%)
Jun 29, 2023 1.750 1.750 1.670 1.700 321,232 -0.05(-2.86%)
Jun 28, 2023 1.680 1.750 1.660 1.750 148,781 +0.07(+4.17%)
Jun 27, 2023 1.750 1.750 1.650 1.680 196,502 -0.07(-4.00%)
Jun 26, 2023 1.740 1.750 1.660 1.750 328,985 -0.03(-1.69%)
Jun 23, 2023 1.810 1.810 1.720 1.780 343,485 -0.03(-1.66%)
Jun 22, 2023 1.840 1.840 1.760 1.810 204,950 -0.01(-0.55%)
Jun 21, 2023 1.840 1.850 1.760 1.820 177,062 -0.04(-2.15%)
Jun 20, 2023 1.920 1.920 1.820 1.860 187,807 -0.06(-3.12%)
Jun 19, 2023 1.810 1.980 1.790 1.920 338,786 +0.10(+5.49%)
Jun 16, 2023 1.760 1.870 1.760 1.820 598,866 +0.05(+2.82%)
Jun 15, 2023 1.750 1.800 1.710 1.770 203,662 -0.43(-19.55%)
May 08, 2023 2.220 2.250 2.140 2.200 174,734 +0.02(+0.92%)
May 05, 2023 2.100 2.240 2.100 2.180 272,197 +0.08(+3.81%)
May 04, 2023 2.240 2.250 2.050 2.100 578,490 -0.13(-5.83%)
May 03, 2023 2.190 2.240 2.180 2.230 212,203 +0.07(+3.24%)
May 02, 2023 2.270 2.270 2.150 2.160 195,298 -0.12(-5.26%)
May 01, 2023 2.310 2.340 2.230 2.280 211,057 -0.06(-2.56%)
Apr 28, 2023 2.230 2.350 2.230 2.340 219,914 +0.02(+0.86%)
Apr 27, 2023 2.190 2.330 2.180 2.320 343,757 +0.13(+5.94%)
Apr 26, 2023 2.210 2.240 2.170 2.190 279,689 +0.00(+0.00%)
Apr 25, 2023 2.310 2.320 2.170 2.190 405,571 -0.16(-6.81%)
Apr 24, 2023 2.300 2.370 2.250 2.350 378,898 +0.09(+3.98%)
Apr 21, 2023 2.260 2.300 2.190 2.260 419,630 +0.01(+0.44%)
Apr 20, 2023 2.290 2.290 2.120 2.250 589,492 +0.02(+0.90%)
Apr 19, 2023 2.050 2.280 2.050 2.230 703,155 +0.18(+8.78%)
Apr 18, 2023 2.130 2.130 2.010 2.050 860,397 -0.09(-4.21%)
Apr 17, 2023 2.140 2.160 2.130 2.140 305,310 -0.01(-0.47%)
Apr 14, 2023 2.150 2.160 2.130 2.150 334,731 +0.04(+1.90%)
Apr 13, 2023 2.180 2.180 2.100 2.110 358,363 -0.05(-2.31%)
Apr 12, 2023 2.240 2.240 2.140 2.160 523,077 -0.06(-2.70%)
Apr 11, 2023 2.240 2.270 2.200 2.220 191,669 -0.01(-0.45%)
Apr 10, 2023 2.220 2.260 2.200 2.230 265,828 -0.06(-2.62%)
Apr 06, 2023 2.290 0 +0.14(+6.51%)
Apr 05, 2023 2.340 2.350 2.150 2.150 653,648 -0.20(-8.51%)
Apr 04, 2023 2.360 2.425 2.320 2.350 245,286 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.