Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 29, 2016 0.1800 0.1800 0.1800 0.1800 20,830 +0.02(+12.50%)
Jun 28, 2016 0.1800 0.1800 0.1600 0.1600 16,000 -0.02(-11.11%)
Jun 27, 2016 0.1800 0.1800 0.1600 0.1800 14,222 +0.01(+9.09%)
Jun 24, 2016 0.1600 0.1650 0.1600 0.1650 44,500 +0.02(+13.79%)
Jun 23, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 16, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 15, 2016 0.1300 0.1300 0.1300 0.1300 10,225 -0.01(-3.70%)
Jun 13, 2016 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jun 10, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 07, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 06, 2016 0.1600 0.1700 0.1600 0.1700 66,500 +0.02(+13.33%)
Jun 03, 2016 0.1550 0.1550 0.1500 0.1500 5,000 +0.00(+0.00%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 26, 2016 0.1450 0.1450 0.1350 0.1350 19,499 -0.01(-10.00%)
May 25, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 17, 2016 0.1650 0.1650 0.1600 0.1600 85,180 -0.02(-11.11%)
May 16, 2016 0.1700 0.1800 0.1700 0.1800 25,295 +0.01(+5.88%)
May 11, 2016 0.1700 0.1700 0.1700 5 +0.03(+21.43%)
May 10, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 05, 2016 0.1700 0.1700 0.1650 0.1650 30,500 -0.01(-2.94%)
May 04, 2016 0.1700 0.1700 0.1700 0.1700 21,500 +0.01(+6.25%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 15,300 +0.02(+18.52%)
May 02, 2016 0.1500 0.1800 0.1350 0.1350 61,500 +0.01(+8.00%)
Apr 29, 2016 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1250 0.1200 0.1250 111,000 +0.00(+0.00%)
Apr 27, 2016 0.1250 0.1250 0.1200 0.1250 8,333 +0.01(+8.70%)
Apr 26, 2016 0.1250 0.1250 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 25, 2016 0.1100 0.1150 0.1100 0.1150 164,250 +0.01(+9.52%)
Apr 21, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 19, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 32,100 -0.00(-5.56%)
Apr 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0900 0.0800 0.0900 133,000 +0.02(+28.57%)
Apr 13, 2016 0.0800 0.0800 0.0600 0.0700 38,001 -0.01(-12.50%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 11, 2016 0.0700 0.0900 0.0700 0.0900 55,000 +0.02(+38.46%)
Apr 08, 2016 0.0600 0.0650 0.0600 0.0650 89,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.