Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2950 0 +0.01(+1.72%)
Jun 29, 2023 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3000 171,500 +0.01(+3.45%)
Jun 26, 2023 0.3100 0.3100 0.2900 0.2900 7,000 -0.02(-4.92%)
Jun 23, 2023 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Jun 20, 2023 0.3100 0 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+1.64%)
Jun 16, 2023 0.3500 0.3500 0.3050 0.3050 253,000 -0.04(-12.86%)
Jun 15, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 12, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 08, 2023 0.3450 0 +0.00(+1.47%)
Jun 07, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jun 06, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Jun 05, 2023 0.3300 0.3300 0.3300 0.3300 6,157 -0.01(-2.94%)
Jun 02, 2023 0.3500 0.3500 0.3400 0.3400 24,000 +0.00(+0.00%)
Jun 01, 2023 0.3500 0.3500 0.3300 0.3400 4,500 -0.01(-2.86%)
May 31, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 30, 2023 0.3300 0.3400 0.3300 0.3400 16,500 +0.02(+6.25%)
May 29, 2023 0.3300 0.3300 0.3200 0.3200 8,500 +0.01(+3.23%)
May 26, 2023 0.3050 0.3100 0.3050 0.3100 11,500 +0.01(+1.64%)
May 25, 2023 0.3150 0.3150 0.3000 0.3050 33,500 -0.01(-1.61%)
May 24, 2023 0.3150 0.3200 0.3100 0.3100 169,000 +0.00(+0.00%)
May 23, 2023 0.3000 0.3100 0.2900 0.3100 43,500 +0.01(+3.33%)
May 19, 2023 0.3000 0 -0.02(-4.76%)
May 18, 2023 0.3150 0.3150 0.3150 0.3150 10,000 -0.01(-1.56%)
May 17, 2023 0.3150 0.3200 0.3150 0.3200 10,000 +0.01(+1.59%)
May 16, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
May 15, 2023 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
May 12, 2023 0.3100 0.3100 0.2900 0.2900 6,500 -0.03(-7.94%)
May 11, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
May 10, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 10,000 +0.01(+1.61%)
May 08, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 05, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
May 03, 2023 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 02, 2023 0.3300 0.3300 0.3300 0.3300 10,500 +0.01(+1.54%)
May 01, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Apr 28, 2023 0.3350 0.3350 0.3250 0.3250 8,500 -0.01(-2.99%)
Apr 27, 2023 0.3400 0.3400 0.3350 0.3350 10,500 -0.01(-1.47%)
Apr 26, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Apr 25, 2023 0.3450 0.3450 0.3350 0.3350 15,000 -0.01(-2.90%)
Apr 24, 2023 0.3450 0.3450 0.3450 0.3450 10,002 +0.00(+1.47%)
Apr 21, 2023 0.3450 0.3450 0.3400 0.3400 15,000 +0.00(+0.00%)
Apr 20, 2023 0.3500 0.3500 0.3400 0.3400 14,000 -0.00(-1.45%)
Apr 19, 2023 0.3500 0.3500 0.3450 0.3450 11,000 -0.01(-1.43%)
Apr 17, 2023 0.3500 0 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Apr 13, 2023 0.3450 0.3500 0.3450 0.3450 22,000 +0.00(+0.00%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Apr 11, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3450 0.3450 0.3450 0.3450 12,500 -0.01(-1.43%)
Apr 04, 2023 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.