Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.190 2.190 2.190 0 -0.01(-0.45%)
Jun 27, 2014 2.180 2.240 2.100 2.200 547,375 +0.04(+1.85%)
Jun 26, 2014 2.160 2.170 2.130 2.160 91,441 -0.01(-0.46%)
Jun 25, 2014 2.290 2.290 1.960 2.170 1,611,925 -0.28(-11.43%)
Jun 24, 2014 2.520 2.520 2.420 2.450 147,963 -0.05(-2.00%)
Jun 23, 2014 2.340 2.540 2.340 2.500 213,793 +0.11(+4.60%)
Jun 20, 2014 2.420 2.420 2.310 2.390 292,983 -0.03(-1.24%)
Jun 19, 2014 2.470 2.470 2.410 2.420 190,612 -0.06(-2.42%)
Jun 18, 2014 2.460 2.500 2.430 2.480 154,817 +0.03(+1.22%)
Jun 17, 2014 2.450 2.490 2.420 2.450 104,380 +0.00(+0.00%)
Jun 16, 2014 2.540 2.540 2.430 2.450 123,319 -0.02(-0.81%)
Jun 13, 2014 2.430 2.500 2.420 2.470 209,409 +0.03(+1.23%)
Jun 12, 2014 2.480 2.550 2.430 2.440 561,971 -0.10(-3.94%)
Jun 11, 2014 2.620 2.620 2.460 2.540 355,868 -0.09(-3.42%)
Jun 10, 2014 2.650 2.750 2.600 2.630 240,364 -0.29(-9.93%)
Jun 06, 2014 2.300 2.940 2.250 2.920 1,431,138 +0.74(+33.94%)
Jun 05, 2014 2.190 2.220 2.180 2.180 112,404 -0.02(-0.91%)
Jun 04, 2014 2.230 2.260 2.170 2.200 117,197 -0.05(-2.22%)
Jun 03, 2014 2.200 2.260 2.130 2.250 166,285 +0.06(+2.74%)
Jun 02, 2014 2.200 2.220 2.110 2.190 207,734 +0.04(+1.86%)
May 30, 2014 2.400 2.400 2.050 2.150 1,319,240 -0.25(-10.42%)
May 29, 2014 2.340 2.410 2.320 2.400 192,114 +0.06(+2.56%)
May 28, 2014 2.400 2.410 2.250 2.340 348,520 -0.07(-2.90%)
May 27, 2014 2.510 2.530 2.410 2.410 347,004 -0.09(-3.60%)
May 26, 2014 2.440 2.520 2.320 2.500 181,283 +0.14(+5.93%)
May 23, 2014 2.360 2.540 2.320 2.360 281,374 -0.10(-4.07%)
May 22, 2014 2.500 2.600 2.390 2.460 731,819 +0.10(+4.24%)
May 21, 2014 2.200 2.430 2.150 2.360 814,236 +0.19(+8.76%)
May 20, 2014 2.090 2.200 1.970 2.170 647,940 +0.11(+5.34%)
May 16, 2014 2.060 2.060 2.060 2.060 0 +0.09(+4.57%)
May 15, 2014 1.970 2.060 1.940 1.970 438,536 -0.02(-1.01%)
May 14, 2014 1.990 2.000 1.950 1.990 107,097 +0.03(+1.53%)
May 13, 2014 2.060 2.060 1.950 1.960 209,216 -0.06(-2.97%)
May 12, 2014 2.080 2.080 1.970 2.020 98,214 +0.03(+1.51%)
May 09, 2014 2.110 2.110 1.980 1.990 147,151 -0.03(-1.49%)
May 08, 2014 2.140 2.140 2.000 2.020 145,082 -0.11(-5.16%)
May 07, 2014 2.160 2.230 2.120 2.130 165,909 -0.09(-4.05%)
May 06, 2014 2.110 2.240 2.110 2.220 110,593 +0.05(+2.30%)
May 05, 2014 2.100 2.170 2.100 2.170 56,332 +0.02(+0.93%)
May 02, 2014 2.200 2.200 2.100 2.150 95,136 -0.01(-0.46%)
May 01, 2014 2.100 2.170 2.090 2.160 233,351 +0.10(+4.85%)
Apr 30, 2014 1.980 2.200 1.920 2.060 265,520 +0.08(+4.04%)
Apr 29, 2014 2.000 2.000 1.950 1.980 109,493 -0.04(-1.98%)
Apr 28, 2014 2.090 2.090 2.000 2.020 87,998 -0.04(-1.94%)
Apr 25, 2014 2.080 2.080 2.040 2.060 68,087 -0.03(-1.44%)
Apr 24, 2014 2.100 2.100 2.060 2.090 82,818 -0.01(-0.48%)
Apr 23, 2014 2.200 2.200 2.070 2.100 152,274 -0.06(-2.78%)
Apr 22, 2014 2.200 2.210 2.120 2.160 182,927 -0.03(-1.37%)
Apr 21, 2014 2.250 2.250 2.110 2.190 101,106 -0.04(-1.79%)
Apr 17, 2014 2.230 2.230 2.230 0 -0.05(-2.19%)
Apr 16, 2014 2.310 2.330 2.270 2.280 182,935 -0.04(-1.72%)
Apr 15, 2014 2.360 2.360 2.270 2.320 198,397 +0.02(+0.87%)
Apr 14, 2014 2.300 2.380 2.260 2.300 210,190 -0.05(-2.13%)
Apr 11, 2014 2.350 2.390 2.130 2.350 367,148 +0.01(+0.43%)
Apr 10, 2014 2.350 2.360 2.310 2.340 125,477 -0.01(-0.43%)
Apr 09, 2014 2.350 2.360 2.260 2.350 151,212 +0.03(+1.29%)
Apr 08, 2014 2.190 2.350 2.130 2.320 267,659 +0.14(+6.42%)
Apr 07, 2014 2.130 2.180 2.120 2.180 92,804 +0.00(+0.00%)
Apr 04, 2014 2.140 2.190 2.110 2.180 142,236 +0.00(+0.00%)
Apr 03, 2014 2.270 2.270 2.110 2.180 261,613 -0.10(-4.39%)
Apr 02, 2014 2.330 2.330 2.220 2.280 159,893 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.