Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 60.78 61.38 59.78 60.21 181,944 -0.34(-0.56%)
Jun 29, 2011 60.95 60.95 59.72 60.55 264,741 -0.85(-1.38%)
Jun 28, 2011 61.01 61.61 60.27 61.40 156,617 +0.36(+0.59%)
Jun 27, 2011 62.75 62.75 60.03 61.04 121,117 -1.81(-2.88%)
Jun 24, 2011 64.75 64.75 61.55 62.85 120,770 -2.07(-3.19%)
Jun 23, 2011 65.98 65.98 64.58 64.92 55,869 -0.98(-1.49%)
Jun 22, 2011 66.89 66.89 65.40 65.90 106,904 -0.46(-0.69%)
Jun 21, 2011 64.99 66.90 64.88 66.36 99,659 +1.36(+2.09%)
Jun 20, 2011 65.00 65.00 64.80 65.00 63,290 -0.54(-0.82%)
Jun 17, 2011 66.18 66.54 65.14 65.54 267,743 -1.27(-1.90%)
Jun 16, 2011 67.75 68.00 66.43 66.81 84,098 -1.26(-1.85%)
Jun 15, 2011 68.69 69.59 67.57 68.07 83,709 -1.67(-2.39%)
Jun 14, 2011 69.23 70.07 68.70 69.74 178,380 +1.24(+1.81%)
Jun 13, 2011 72.11 72.60 66.23 68.50 183,509 -4.30(-5.91%)
Jun 10, 2011 72.80 73.82 72.25 72.80 53,604 +0.10(+0.14%)
Jun 09, 2011 73.00 73.00 72.03 72.70 78,894 +0.31(+0.43%)
Jun 08, 2011 73.20 75.00 72.30 72.39 105,767 -0.91(-1.24%)
Jun 07, 2011 72.46 73.61 72.18 73.30 38,359 +1.16(+1.61%)
Jun 06, 2011 74.96 75.00 71.45 72.14 73,171 -2.58(-3.45%)
Jun 03, 2011 74.99 74.99 73.82 74.72 62,482 +0.79(+1.07%)
May 24, 2011 73.69 75.41 73.33 73.93 107,802 +0.84(+1.15%)
May 20, 2011 72.76 74.15 72.20 73.09 175,537 +0.59(+0.81%)
May 19, 2011 72.96 73.44 72.49 72.50 113,553 +0.10(+0.14%)
May 18, 2011 73.23 73.64 71.45 72.40 346,488 -0.60(-0.82%)
May 17, 2011 73.21 74.25 72.98 73.00 58,889 -0.55(-0.75%)
May 16, 2011 74.80 74.83 73.55 73.55 95,312 -1.22(-1.63%)
May 13, 2011 75.46 75.90 74.47 74.77 76,155 -0.33(-0.44%)
May 12, 2011 74.63 75.15 74.00 75.10 110,485 +0.39(+0.52%)
May 11, 2011 75.20 75.90 74.42 74.71 124,670 -0.64(-0.85%)
May 10, 2011 73.91 75.50 73.51 75.35 184,655 +1.00(+1.34%)
May 09, 2011 73.84 74.81 73.23 74.35 75,357 +1.21(+1.65%)
May 06, 2011 73.00 73.91 72.20 73.14 198,148 +2.14(+3.01%)
May 05, 2011 73.77 73.77 70.75 71.00 424,927 -3.51(-4.71%)
May 04, 2011 76.73 76.90 74.50 74.51 249,810 -2.22(-2.89%)
May 03, 2011 79.52 79.52 76.26 76.73 135,861 -2.43(-3.07%)
May 02, 2011 79.59 79.18 78.81 79.16 161,480 -0.79(-0.99%)
Apr 29, 2011 83.00 83.29 78.80 79.95 284,704 -3.06(-3.69%)
Apr 28, 2011 83.36 83.86 82.29 83.01 114,361 +0.01(+0.01%)
Apr 27, 2011 82.46 83.58 81.81 83.00 63,618 +0.39(+0.47%)
Apr 26, 2011 83.50 84.00 82.61 82.61 97,672 -0.94(-1.13%)
Apr 25, 2011 86.40 84.75 81.76 83.55 91,526 -3.03(-3.50%)
Apr 21, 2011 86.08 87.00 84.89 86.58 68,138 +0.55(+0.64%)
Apr 20, 2011 85.99 88.06 85.42 86.03 115,055 +1.47(+1.74%)
Apr 19, 2011 80.99 85.30 80.75 84.56 214,231 +3.99(+4.95%)
Apr 18, 2011 83.75 83.75 80.56 80.57 154,470 -3.35(-3.99%)
Apr 15, 2011 85.70 86.50 83.85 83.92 168,822 -2.60(-3.01%)
Apr 14, 2011 85.78 87.35 85.51 86.52 99,886 -1.62(-1.84%)
Apr 13, 2011 89.01 89.50 87.50 88.14 81,118 -0.62(-0.70%)
Apr 12, 2011 91.29 91.47 87.24 88.76 111,978 -3.57(-3.87%)
Apr 11, 2011 93.63 93.75 91.51 92.33 33,187 -1.79(-1.90%)
Apr 08, 2011 94.00 94.12 93.48 94.12 163,619 +0.74(+0.79%)
Apr 07, 2011 93.24 93.75 92.70 93.38 41,657 +0.72(+0.78%)
Apr 06, 2011 93.05 93.39 92.18 92.66 28,982 -0.42(-0.45%)
Apr 05, 2011 93.27 93.27 92.74 93.08 49,784 -0.30(-0.32%)
Apr 04, 2011 93.94 93.94 92.91 93.38 76,210 +0.15(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.