Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 99.35 101.14 98.60 99.01 74,846 -0.99(-0.99%)
Jun 29, 2010 100.82 102.46 99.05 100.00 121,014 -0.84(-0.83%)
Jun 25, 2010 100.75 102.48 99.49 100.84 85,583 +0.54(+0.54%)
Jun 24, 2010 106.99 107.75 100.06 100.30 118,400 -5.07(-4.81%)
Jun 23, 2010 107.00 107.00 103.12 105.37 97,544 -0.82(-0.77%)
Jun 22, 2010 106.41 106.97 103.06 106.19 122,883 -0.22(-0.21%)
Jun 21, 2010 105.70 108.83 105.69 106.41 102,223 +0.37(+0.35%)
Jun 18, 2010 104.98 106.04 103.71 106.04 115,261 +1.80(+1.73%)
Jun 17, 2010 103.87 106.49 103.50 104.24 124,320 +1.34(+1.30%)
Jun 16, 2010 101.90 104.22 101.48 102.90 164,226 -0.04(-0.04%)
Jun 15, 2010 102.89 104.40 102.89 102.94 94,841 +0.24(+0.23%)
Jun 14, 2010 103.35 104.88 102.57 102.70 66,996 -0.30(-0.29%)
Jun 11, 2010 102.85 103.67 102.04 103.00 190,507 +0.40(+0.39%)
Jun 10, 2010 102.60 103.09 101.52 102.60 94,902 +0.96(+0.94%)
Jun 09, 2010 104.55 105.95 101.06 101.64 118,375 -2.35(-2.26%)
Jun 08, 2010 104.35 105.90 100.64 103.99 89,827 +0.52(+0.50%)
Jun 07, 2010 109.50 109.55 103.36 103.47 87,886 -6.07(-5.54%)
Jun 04, 2010 109.00 113.00 108.50 109.54 98,403 -0.63(-0.57%)
Jun 03, 2010 108.00 112.89 108.00 110.17 191,028 +2.17(+2.01%)
Jun 02, 2010 101.50 108.65 99.50 108.00 208,526 +6.08(+5.97%)
Jun 01, 2010 104.45 106.52 101.50 101.92 61,377 -2.57(-2.46%)
May 31, 2010 104.00 104.95 102.28 104.49 26,242 +1.42(+1.38%)
May 28, 2010 102.89 103.07 101.50 103.07 72,843 +1.57(+1.55%)
May 27, 2010 101.26 102.54 101.12 101.50 65,075 +0.60(+0.59%)
May 26, 2010 97.23 101.99 97.23 100.90 183,533 +5.74(+6.03%)
May 25, 2010 98.00 98.00 94.58 95.16 198,895 -3.64(-3.68%)
May 21, 2010 96.99 99.25 96.10 98.80 109,861 +0.21(+0.21%)
May 20, 2010 97.50 99.01 97.40 98.59 116,462 +0.09(+0.09%)
May 19, 2010 99.75 99.89 98.12 98.50 96,005 -1.25(-1.25%)
May 18, 2010 103.25 104.57 99.52 99.75 85,079 -2.64(-2.58%)
May 17, 2010 102.50 103.75 99.37 102.39 125,362 +1.05(+1.04%)
May 14, 2010 102.75 102.98 99.33 101.34 100,776 -2.66(-2.56%)
May 13, 2010 105.47 106.49 103.70 104.00 67,470 -0.99(-0.94%)
May 12, 2010 105.15 105.67 103.45 104.99 108,094 +0.50(+0.48%)
May 11, 2010 105.74 105.74 104.45 104.49 91,155 -1.31(-1.24%)
May 10, 2010 105.00 106.38 103.55 105.80 77,919 +4.05(+3.98%)
May 07, 2010 105.75 107.26 100.97 101.75 125,336 -4.00(-3.78%)
May 06, 2010 108.00 108.91 101.34 105.75 157,518 -3.15(-2.89%)
May 05, 2010 107.50 110.31 107.07 108.90 166,221 +1.25(+1.16%)
May 04, 2010 110.39 110.40 107.47 107.65 115,537 -2.79(-2.53%)
May 03, 2010 113.50 112.71 110.41 110.44 32,981 -0.91(-0.82%)
Apr 30, 2010 108.65 112.95 107.67 111.35 144,044 +3.46(+3.21%)
Apr 29, 2010 107.00 108.68 106.85 107.89 140,485 +0.89(+0.83%)
Apr 28, 2010 110.00 110.00 106.97 107.00 157,384 -3.40(-3.08%)
Apr 27, 2010 111.56 111.56 107.90 110.40 113,667 -1.59(-1.42%)
Apr 26, 2010 111.77 112.39 110.88 111.99 58,470 +0.74(+0.67%)
Apr 23, 2010 111.63 113.00 111.25 111.25 69,399 -1.39(-1.23%)
Apr 22, 2010 109.52 112.69 109.52 112.64 113,832 +0.65(+0.58%)
Apr 21, 2010 113.05 113.83 111.41 111.99 54,153 -1.26(-1.11%)
Apr 20, 2010 114.00 114.97 113.15 113.25 70,190 -0.06(-0.05%)
Apr 19, 2010 113.02 113.59 111.43 113.31 87,222 +0.29(+0.26%)
Apr 16, 2010 114.00 114.89 112.55 113.02 93,843 -1.83(-1.59%)
Apr 15, 2010 112.99 115.87 112.93 114.85 184,452 +2.04(+1.81%)
Apr 14, 2010 110.25 113.55 110.25 112.81 148,396 +2.56(+2.32%)
Apr 13, 2010 108.29 110.51 108.29 110.25 94,878 +1.66(+1.53%)
Apr 12, 2010 109.56 110.79 108.02 108.59 64,721 -1.41(-1.28%)
Apr 09, 2010 108.72 111.99 108.72 110.00 111,680 +1.18(+1.08%)
Apr 08, 2010 108.91 109.46 107.08 108.82 66,375 -1.18(-1.07%)
Apr 07, 2010 110.00 112.00 109.79 110.00 108,071 -0.10(-0.09%)
Apr 06, 2010 109.03 111.00 109.03 110.10 63,452 +0.10(+0.09%)
Apr 05, 2010 107.96 110.66 107.96 110.00 65,591 +1.62(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.