Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 98.67 100.85 97.00 97.00 256,080 -1.33(-1.35%)
Jun 28, 2007 98.95 98.98 98.05 98.33 39,856 +0.08(+0.08%)
Jun 27, 2007 98.55 99.74 98.03 98.25 184,097 -1.49(-1.49%)
Jun 26, 2007 99.14 100.11 98.85 99.74 162,947 +0.48(+0.48%)
Jun 25, 2007 97.72 99.69 97.72 99.26 81,091 +0.26(+0.26%)
Jun 22, 2007 97.83 99.65 97.83 99.00 184,199 +1.17(+1.20%)
Jun 21, 2007 97.92 100.00 96.64 97.83 53,856 -0.04(-0.04%)
Jun 20, 2007 96.51 98.23 96.51 97.87 262,494 +1.12(+1.16%)
Jun 19, 2007 96.32 97.00 96.05 96.75 16,169 +0.64(+0.67%)
Jun 18, 2007 95.60 97.01 95.60 96.11 189,152 -0.39(-0.40%)
Jun 15, 2007 95.78 96.60 94.53 96.50 147,302 +1.27(+1.33%)
Jun 14, 2007 95.20 96.00 94.50 95.23 101,441 +0.05(+0.05%)
Jun 13, 2007 93.93 95.25 92.86 95.18 90,581 +1.25(+1.33%)
Jun 12, 2007 94.20 95.32 93.01 93.93 66,003 +0.11(+0.12%)
Jun 11, 2007 93.85 94.94 93.32 93.82 231,985 +0.90(+0.97%)
Jun 08, 2007 93.50 94.03 92.90 92.92 82,340 -1.68(-1.78%)
Jun 07, 2007 96.99 97.13 94.52 94.60 104,756 -1.86(-1.93%)
Jun 06, 2007 98.30 98.80 96.25 96.46 70,692 -1.48(-1.51%)
Jun 05, 2007 98.78 99.49 97.06 97.94 85,692 -0.84(-0.85%)
Jun 04, 2007 95.25 99.59 95.25 98.78 62,666 +2.75(+2.86%)
Jun 01, 2007 97.50 98.09 95.41 96.03 144,259 -1.18(-1.21%)
May 31, 2007 96.15 98.29 95.64 97.21 73,294 +0.46(+0.48%)
May 30, 2007 93.00 96.90 92.80 96.75 61,663 +3.79(+4.08%)
May 29, 2007 95.53 95.94 92.64 92.96 109,248 -2.60(-2.72%)
May 25, 2007 94.76 95.91 94.55 95.56 39,992 +0.80(+0.84%)
May 24, 2007 96.32 97.50 94.57 94.76 93,181 -2.24(-2.31%)
May 23, 2007 97.25 98.50 96.85 97.00 111,598 -0.09(-0.09%)
May 22, 2007 96.00 97.28 96.00 97.09 169,915 +0.59(+0.61%)
May 21, 2007 95.80 96.50 95.56 96.50 123,725 +0.00(+0.00%)
May 18, 2007 95.80 96.50 95.56 96.50 123,725 +0.70(+0.73%)
May 17, 2007 94.65 96.00 94.10 95.80 145,066 +1.25(+1.32%)
May 16, 2007 95.68 95.68 93.92 94.55 39,725 -1.18(-1.23%)
May 15, 2007 95.50 96.43 93.86 95.73 48,441 +0.73(+0.77%)
May 14, 2007 95.97 96.99 94.21 95.00 38,717 -1.75(-1.81%)
May 11, 2007 96.00 97.14 96.00 96.75 157,632 +0.75(+0.78%)
May 10, 2007 97.85 98.84 95.25 96.00 248,985 -2.50(-2.54%)
May 09, 2007 98.30 99.00 97.09 98.50 355,929 +0.03(+0.03%)
May 08, 2007 94.05 98.47 94.05 98.47 183,678 +4.00(+4.23%)
May 07, 2007 93.01 95.00 91.43 94.47 63,067 +2.06(+2.23%)
May 04, 2007 94.00 94.48 92.09 92.41 164,668 -0.59(-0.63%)
May 03, 2007 88.88 93.97 88.00 93.00 219,071 +4.65(+5.26%)
May 02, 2007 87.20 89.74 87.08 88.35 109,374 +0.47(+0.53%)
May 01, 2007 88.36 88.80 87.70 87.88 82,371 -0.62(-0.70%)
Apr 30, 2007 88.80 90.24 87.91 88.50 286,885 +0.19(+0.22%)
Apr 27, 2007 86.40 88.74 86.40 88.31 168,309 +1.46(+1.68%)
Apr 26, 2007 84.95 87.33 84.58 86.85 173,496 +2.80(+3.33%)
Apr 25, 2007 83.60 84.69 82.44 84.05 78,027 +0.92(+1.11%)
Apr 24, 2007 85.16 85.50 81.75 83.13 254,548 -2.29(-2.68%)
Apr 23, 2007 85.99 86.29 84.32 85.42 196,075 +0.16(+0.19%)
Apr 20, 2007 85.61 86.92 85.16 85.26 209,116 -0.24(-0.28%)
Apr 19, 2007 85.00 85.75 84.31 85.50 236,066 +0.50(+0.59%)
Apr 18, 2007 84.10 85.00 84.10 85.00 123,449 +0.25(+0.29%)
Apr 17, 2007 82.92 85.80 82.92 84.75 307,338 +2.25(+2.73%)
Apr 16, 2007 81.11 82.67 80.37 82.50 168,921 +1.52(+1.88%)
Apr 13, 2007 82.07 82.75 80.00 80.98 180,372 -0.57(-0.70%)
Apr 12, 2007 82.99 82.99 79.90 81.55 104,477 -1.04(-1.26%)
Apr 11, 2007 84.14 84.76 82.20 82.59 101,078 -1.75(-2.07%)
Apr 10, 2007 86.60 86.60 84.09 84.34 106,120 -2.66(-3.06%)
Apr 09, 2007 86.76 88.54 86.76 87.00 43,723 +0.25(+0.29%)
Apr 05, 2007 86.50 88.95 86.50 86.75 82,789 +0.16(+0.18%)
Apr 04, 2007 84.30 87.45 83.85 86.59 129,071 +2.59(+3.08%)
Apr 03, 2007 83.44 84.99 83.31 84.00 40,774 +0.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.