Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.280 2.280 2.200 2.220 4,650 +0.01(+0.45%)
May 21, 2024 2.200 2.280 2.200 2.210 8,275 -0.01(-0.45%)
May 17, 2024 2.220 0 -0.01(-0.45%)
May 16, 2024 2.290 2.290 2.230 2.230 11,225 -0.04(-1.76%)
May 15, 2024 2.280 2.290 2.260 2.270 6,050 -0.02(-0.87%)
May 14, 2024 2.280 2.290 2.180 2.290 17,750 +0.01(+0.44%)
May 13, 2024 2.110 2.290 2.080 2.280 60,406 +0.21(+10.14%)
May 10, 2024 2.060 2.140 2.030 2.070 8,600 -0.01(-0.48%)
May 09, 2024 2.100 2.150 2.080 2.080 5,400 +0.03(+1.46%)
May 08, 2024 2.120 2.140 1.900 2.050 38,835 +0.00(+0.00%)
May 07, 2024 2.130 2.130 2.050 2.050 8,401 -0.02(-0.97%)
May 06, 2024 2.120 2.120 2.070 2.070 9,082 -0.04(-1.90%)
May 03, 2024 2.080 2.110 2.050 2.110 4,300 +0.06(+2.93%)
May 02, 2024 2.040 2.050 2.040 2.050 2,200 +0.01(+0.49%)
May 01, 2024 2.040 2.100 2.010 2.040 13,062 -0.02(-0.97%)
Apr 30, 2024 2.120 2.150 2.060 2.060 10,750 -0.04(-1.90%)
Apr 29, 2024 2.120 2.120 2.090 2.100 4,612 +0.00(+0.00%)
Apr 26, 2024 2.140 2.140 2.080 2.100 40,400 -0.02(-0.94%)
Apr 25, 2024 2.140 2.150 2.120 2.120 2,900 +0.02(+0.95%)
Apr 24, 2024 2.100 2.130 2.100 2.100 46,300 +0.01(+0.48%)
Apr 23, 2024 2.110 2.120 2.090 2.090 8,814 -0.02(-0.95%)
Apr 22, 2024 2.120 2.140 2.110 2.110 2,821 -0.01(-0.47%)
Apr 19, 2024 2.200 2.200 2.110 2.120 7,203 -0.03(-1.40%)
Apr 18, 2024 2.150 2.160 2.150 2.150 1,400 +0.04(+1.90%)
Apr 17, 2024 2.270 2.270 2.070 2.110 12,686 -0.11(-4.95%)
Apr 16, 2024 2.300 2.300 2.220 2.220 12,313 -0.08(-3.48%)
Apr 15, 2024 2.240 2.300 2.240 2.300 24,201 +0.08(+3.60%)
Apr 12, 2024 2.130 2.260 2.130 2.220 87,291 +0.10(+4.72%)
Apr 11, 2024 2.130 2.170 2.090 2.120 10,633 +0.01(+0.47%)
Apr 10, 2024 2.120 2.160 2.110 2.110 34,726 +0.00(+0.00%)
Apr 09, 2024 2.030 2.180 2.030 2.110 75,230 +0.08(+3.94%)
Apr 08, 2024 2.040 2.040 1.980 2.030 25,456 +0.03(+1.50%)
Apr 05, 2024 2.050 2.050 2.000 2.000 16,425 +0.00(+0.00%)
Apr 04, 2024 1.980 2.000 1.970 2.000 2,300 +0.04(+2.04%)
Apr 03, 2024 1.960 1.980 1.930 1.960 21,700 +0.00(+0.00%)
Apr 02, 2024 1.920 1.960 1.900 1.960 47,026 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.