Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jun 26, 2013 0.7000 0.7200 0.6800 0.7100 68,483 -0.02(-2.74%)
Jun 25, 2013 0.7200 0.7500 0.7200 0.7300 64,792 +0.02(+2.82%)
Jun 24, 2013 0.7600 0.7600 0.7100 0.7100 177,284 -0.11(-13.41%)
Jun 21, 2013 0.7600 0.8200 0.7600 0.8200 115,443 +0.07(+9.33%)
Jun 20, 2013 0.7700 0.7900 0.7500 0.7500 309,650 -0.05(-6.25%)
Jun 19, 2013 0.8100 0.8200 0.8000 0.8000 65,032 +0.00(+0.00%)
Jun 18, 2013 0.8300 0.8300 0.7900 0.8000 39,603 -0.03(-3.61%)
Jun 17, 2013 0.8500 0.8600 0.8300 0.8300 55,432 -0.02(-2.35%)
Jun 14, 2013 0.8700 0.8800 0.8400 0.8500 26,478 +0.00(+0.00%)
Jun 13, 2013 0.8300 0.8600 0.8300 0.8500 23,666 -0.02(-2.30%)
Jun 12, 2013 0.8900 0.8900 0.8700 0.8700 12,100 +0.00(+0.00%)
Jun 11, 2013 0.8600 0.9000 0.8600 0.8700 80,765 -0.05(-5.43%)
Jun 10, 2013 0.9100 0.9200 0.9000 0.9200 26,900 +0.00(+0.00%)
Jun 07, 2013 0.9700 0.9700 0.9200 0.9200 36,089 -0.06(-6.12%)
Jun 06, 2013 0.9800 1.000 0.9700 0.9800 27,954 -0.02(-2.00%)
Jun 05, 2013 0.9900 1.000 0.9600 1.000 25,941 +0.02(+2.04%)
Jun 04, 2013 1.000 1.000 0.9800 0.9800 45,121 -0.02(-2.00%)
Jun 03, 2013 0.9900 1.010 0.9800 1.000 208,467 -0.01(-0.99%)
May 31, 2013 0.9500 1.010 0.9300 1.010 197,165 +0.02(+2.02%)
May 30, 2013 0.8900 0.9900 0.8900 0.9900 172,251 +0.11(+12.50%)
May 29, 2013 0.8400 0.8800 0.8200 0.8800 80,352 +0.06(+7.32%)
May 28, 2013 0.8100 0.8300 0.7900 0.8200 137,528 +0.01(+1.23%)
May 27, 2013 0.7800 0.8100 0.7800 0.8100 19,000 +0.01(+1.25%)
May 24, 2013 0.8200 0.8200 0.7700 0.8000 136,123 +0.00(+0.00%)
May 23, 2013 0.8300 0.8400 0.7900 0.8000 192,690 -0.04(-4.76%)
May 22, 2013 0.7900 0.8500 0.7900 0.8400 129,200 +0.06(+7.69%)
May 21, 2013 0.7400 0.8000 0.7400 0.7800 243,154 +0.02(+2.63%)
May 17, 2013 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 16, 2013 0.7800 0.8500 0.7800 0.8000 208,584 +0.00(+0.00%)
May 15, 2013 0.8300 0.8400 0.7800 0.8000 172,552 -0.10(-11.11%)
May 13, 2013 0.9000 0.9200 0.9000 0.9000 175,020 -0.03(-3.23%)
May 10, 2013 0.9500 0.9500 0.9200 0.9300 117,807 -0.03(-3.12%)
May 09, 2013 0.9900 1.000 0.9600 0.9600 116,890 -0.06(-5.88%)
May 08, 2013 0.9700 1.030 0.9700 1.020 88,444 +0.04(+4.08%)
May 07, 2013 0.9800 0.9900 0.9700 0.9800 123,497 -0.04(-3.92%)
May 06, 2013 1.030 1.040 1.000 1.020 49,039 +0.00(+0.00%)
May 03, 2013 1.030 1.070 1.020 1.020 32,810 -0.01(-0.97%)
May 02, 2013 1.040 1.060 1.000 1.030 85,178 -0.01(-0.96%)
May 01, 2013 0.9900 1.050 0.9900 1.040 98,631 +0.04(+4.00%)
Apr 30, 2013 1.030 1.040 1.000 1.000 162,893 -0.07(-6.54%)
Apr 29, 2013 1.080 1.100 1.070 1.070 83,100 -0.02(-1.83%)
Apr 26, 2013 1.100 1.150 1.060 1.090 85,109 -0.04(-3.54%)
Apr 25, 2013 1.050 1.170 1.050 1.130 201,785 +0.09(+8.65%)
Apr 24, 2013 0.9600 1.040 0.9600 1.040 267,856 +0.06(+6.12%)
Apr 23, 2013 0.9600 0.9800 0.9600 0.9800 125,457 -0.02(-2.00%)
Apr 22, 2013 1.050 1.050 0.9800 1.000 109,731 +0.00(+0.00%)
Apr 19, 2013 1.000 1.030 0.9700 1.000 201,135 -0.03(-2.91%)
Apr 18, 2013 1.000 1.030 0.9900 1.030 140,754 +0.00(+0.00%)
Apr 17, 2013 1.050 1.060 0.9700 1.030 190,063 +0.00(+0.00%)
Apr 16, 2013 1.070 1.090 1.010 1.030 261,149 +0.05(+5.10%)
Apr 15, 2013 1.020 1.020 0.9700 0.9800 278,403 -0.10(-9.26%)
Apr 12, 2013 1.130 1.130 1.070 1.080 134,454 -0.08(-6.90%)
Apr 11, 2013 1.160 1.180 1.150 1.160 80,767 -0.02(-1.69%)
Apr 10, 2013 1.210 1.210 1.160 1.180 59,440 -0.04(-3.28%)
Apr 09, 2013 1.200 1.240 1.180 1.220 75,011 +0.02(+1.67%)
Apr 08, 2013 1.160 1.220 1.160 1.200 89,840 +0.06(+5.26%)
Apr 05, 2013 1.220 1.260 1.110 1.140 308,084 -0.04(-3.39%)
Apr 04, 2013 1.120 1.190 1.060 1.180 126,981 +0.08(+7.27%)
Apr 03, 2013 1.160 1.200 1.080 1.100 212,685 -0.07(-5.98%)
Apr 02, 2013 1.240 1.240 1.160 1.170 108,614 -0.11(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.