Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.90 21.36 20.59 21.23 344,640 +0.16(+0.77%)
Jun 27, 2002 20.52 21.07 20.38 21.07 224,409 +0.61(+2.96%)
Jun 26, 2002 19.65 20.51 19.48 20.46 431,955 +0.77(+3.93%)
Jun 25, 2002 19.87 20.21 19.61 19.69 213,321 -0.23(-1.13%)
Jun 21, 2002 19.89 19.90 19.63 19.91 174,514 +0.30(+1.53%)
Jun 20, 2002 20.21 20.37 19.45 19.61 252,243 -0.69(-3.41%)
Jun 19, 2002 20.87 20.96 20.23 20.31 360,348 -0.47(-2.28%)
Jun 18, 2002 20.55 20.96 20.53 20.78 142,406 +0.06(+0.28%)
Jun 17, 2002 20.54 21.03 20.34 20.72 165,390 +0.22(+1.10%)
Jun 14, 2002 20.61 20.61 19.57 20.50 344,987 -0.94(-4.36%)
Jun 12, 2002 21.07 21.50 20.78 21.43 276,266 +0.33(+1.56%)
Jun 11, 2002 21.59 22.12 20.90 21.10 523,544 -0.33(-1.56%)
Jun 10, 2002 20.29 21.59 20.22 21.44 494,670 +0.89(+4.33%)
Jun 07, 2002 19.28 20.61 19.03 20.55 460,252 +1.07(+5.47%)
Jun 06, 2002 19.63 20.14 19.43 19.48 457,595 -0.30(-1.52%)
Jun 05, 2002 19.30 19.83 19.27 19.78 437,615 +0.04(+0.20%)
May 31, 2002 19.83 20.20 19.52 19.74 434,496 -0.52(-2.56%)
May 28, 2002 20.69 21.02 18.82 20.26 928,589 +0.04(+0.20%)
May 27, 2002 20.48 20.52 20.19 20.22 116,766 +0.00(+0.00%)
May 24, 2002 20.48 20.52 20.19 20.22 115,727 -0.29(-1.41%)
May 23, 2002 20.40 20.79 20.23 20.51 254,207 +0.32(+1.60%)
May 22, 2002 19.73 20.46 19.34 20.19 491,320 +0.21(+1.04%)
May 21, 2002 20.83 21.21 19.95 19.98 317,614 -0.88(-4.21%)
May 20, 2002 21.79 21.91 20.62 20.86 177,864 -0.68(-3.14%)
May 17, 2002 21.71 21.85 21.07 21.53 198,191 +0.12(+0.57%)
May 16, 2002 21.81 22.28 21.20 21.41 404,236 -0.21(-0.96%)
May 15, 2002 20.81 21.78 20.49 21.62 488,202 +0.71(+3.40%)
May 14, 2002 21.57 21.79 19.77 20.91 1,409,053 -0.28(-1.31%)
May 13, 2002 21.36 21.59 20.64 21.18 467,759 -0.46(-2.11%)
May 10, 2002 22.37 22.37 21.48 21.64 188,836 -0.40(-1.83%)
May 09, 2002 22.67 22.97 21.67 22.04 395,228 -0.34(-1.52%)
May 08, 2002 22.41 22.83 22.37 22.38 182,599 +0.00(+0.00%)
May 07, 2002 22.60 22.60 21.99 22.38 292,782 -0.16(-0.69%)
May 06, 2002 23.20 23.49 22.52 22.54 355,266 -0.61(-2.62%)
May 03, 2002 23.15 23.36 22.91 23.15 198,306 +0.03(+0.13%)
May 02, 2002 22.60 23.12 22.37 23.12 273,148 +0.59(+2.61%)
May 01, 2002 22.75 22.77 22.34 22.53 348,221 +0.06(+0.27%)
Apr 30, 2002 22.60 23.27 22.28 22.47 540,984 +0.04(+0.19%)
Apr 29, 2002 21.54 22.64 21.54 22.43 515,806 +1.04(+4.86%)
Apr 26, 2002 21.23 21.54 21.13 21.39 176,709 +0.05(+0.22%)
Apr 25, 2002 21.38 21.38 21.04 21.34 70,914 +0.04(+0.19%)
Apr 24, 2002 21.10 21.44 21.02 21.30 139,634 +0.14(+0.68%)
Apr 23, 2002 20.90 21.36 20.89 21.16 118,845 +0.33(+1.58%)
Apr 22, 2002 21.48 21.50 20.78 20.83 134,668 -0.50(-2.35%)
Apr 19, 2002 21.77 21.77 21.24 21.33 96,785 -0.21(-0.99%)
Apr 18, 2002 21.23 21.65 20.95 21.54 100,481 +0.39(+1.83%)
Apr 17, 2002 21.32 21.43 21.07 21.16 115,149 -0.14(-0.65%)
Apr 16, 2002 21.01 21.65 20.85 21.29 208,124 +0.40(+1.91%)
Apr 15, 2002 21.48 21.48 20.79 20.89 633,034 -0.52(-2.43%)
Apr 12, 2002 21.85 21.91 21.10 21.41 293,129 -0.13(-0.59%)
Apr 11, 2002 22.03 22.14 21.47 21.54 310,107 -0.36(-1.63%)
Apr 10, 2002 21.47 22.02 20.91 21.90 384,140 +0.91(+4.31%)
Apr 09, 2002 21.18 21.65 20.95 20.99 353,764 +0.30(+1.45%)
Apr 08, 2002 20.66 21.07 20.43 20.69 242,657 +0.24(+1.16%)
Apr 05, 2002 19.66 20.58 19.63 20.46 432,879 +0.70(+3.57%)
Apr 04, 2002 19.05 19.82 18.85 19.75 314,611 +0.72(+3.76%)
Apr 03, 2002 19.62 19.63 18.62 19.04 317,845 -0.63(-3.23%)
Apr 02, 2002 19.79 19.91 18.59 19.67 626,220 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.