Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.07 21.26 21.04 21.08 53,958 -0.37(-1.72%)
Jun 27, 2014 21.21 21.51 21.21 21.45 17,822 +0.24(+1.13%)
Jun 26, 2014 21.23 21.33 21.14 21.21 153,892 -0.10(-0.47%)
Jun 25, 2014 21.62 21.62 21.26 21.31 132,036 -0.09(-0.42%)
Jun 24, 2014 21.67 21.70 21.34 21.40 174,659 -0.41(-1.88%)
Jun 23, 2014 22.00 22.03 21.81 21.81 426,855 -0.37(-1.67%)
Jun 20, 2014 21.94 22.23 21.88 22.18 56,912 +0.01(+0.05%)
Jun 19, 2014 22.01 22.24 22.01 22.17 45,160 -0.03(-0.14%)
Jun 18, 2014 21.95 22.33 21.95 22.20 104,357 +0.10(+0.45%)
Jun 17, 2014 22.24 22.27 21.23 22.10 247,469 -0.14(-0.63%)
Jun 16, 2014 22.78 22.78 22.20 22.24 174,533 -0.81(-3.51%)
Jun 13, 2014 23.20 23.35 23.00 23.05 38,254 -0.02(-0.09%)
Jun 12, 2014 23.05 23.41 23.04 23.07 21,207 +0.07(+0.29%)
Jun 11, 2014 22.85 23.01 22.80 23.00 26,472 -0.01(-0.03%)
Jun 10, 2014 23.16 23.18 22.92 23.01 101,583 -0.78(-3.28%)
Jun 06, 2014 23.80 23.80 23.61 23.79 58,977 +0.16(+0.67%)
Jun 05, 2014 23.50 23.70 23.43 23.63 36,139 +0.40(+1.73%)
Jun 04, 2014 23.37 23.44 23.20 23.23 65,196 -0.18(-0.77%)
Jun 03, 2014 23.45 23.48 23.20 23.41 58,098 -0.04(-0.17%)
Jun 02, 2014 23.44 23.72 23.31 23.45 93,637 -0.34(-1.43%)
May 30, 2014 23.60 23.79 23.28 23.79 36,413 +0.19(+0.81%)
May 29, 2014 23.54 23.75 23.44 23.60 177,376 +0.09(+0.38%)
May 28, 2014 23.59 23.59 23.49 23.51 97,849 -0.15(-0.63%)
May 27, 2014 23.55 23.83 23.47 23.66 91,107 +0.37(+1.59%)
May 23, 2014 23.21 23.29 23.29 23.29 32,400 +0.20(+0.87%)
May 22, 2014 23.04 23.31 22.97 23.09 88,366 +0.20(+0.87%)
May 21, 2014 22.54 22.91 22.54 22.89 73,687 +0.35(+1.55%)
May 20, 2014 23.31 23.31 22.42 22.54 377,147 -0.91(-3.88%)
May 19, 2014 23.74 23.74 23.40 23.45 146,811 -0.35(-1.47%)
May 16, 2014 23.95 23.95 23.72 23.80 49,569 +0.02(+0.08%)
May 15, 2014 24.09 24.09 23.70 23.78 64,337 -0.31(-1.31%)
May 14, 2014 24.15 24.16 24.05 24.09 202,774 +0.08(+0.31%)
May 13, 2014 24.05 24.05 23.95 24.02 67,718 +0.19(+0.80%)
May 12, 2014 23.93 23.93 23.81 23.83 70,126 +0.08(+0.34%)
May 09, 2014 23.71 23.87 23.71 23.75 21,488 -0.01(-0.04%)
May 08, 2014 23.90 23.93 23.60 23.76 39,029 -0.14(-0.59%)
May 07, 2014 24.05 24.10 23.77 23.90 32,836 +0.04(+0.17%)
May 06, 2014 23.86 23.91 23.76 23.86 58,114 -0.08(-0.33%)
May 05, 2014 23.69 23.95 23.55 23.94 59,673 +0.42(+1.76%)
May 02, 2014 23.50 23.59 23.47 23.52 34,670 +0.00(+0.02%)
May 01, 2014 23.49 23.60 23.49 23.52 34,379 +0.02(+0.10%)
Apr 30, 2014 23.48 23.66 23.31 23.50 31,882 +0.12(+0.49%)
Apr 29, 2014 23.44 23.67 23.26 23.38 36,802 -0.15(-0.64%)
Apr 28, 2014 23.92 23.92 23.39 23.53 56,590 -0.45(-1.88%)
Apr 25, 2014 24.14 24.15 23.83 23.98 38,426 -0.06(-0.26%)
Apr 24, 2014 24.20 24.20 23.94 24.04 42,293 +0.04(+0.17%)
Apr 23, 2014 24.10 24.16 24.00 24.00 73,368 -0.04(-0.17%)
Apr 22, 2014 23.95 24.10 23.94 24.04 56,075 +0.24(+1.02%)
Apr 21, 2014 23.93 23.94 23.70 23.80 85,749 -0.04(-0.17%)
Apr 17, 2014 23.75 23.84 23.84 23.84 89,300 +0.24(+1.02%)
Apr 16, 2014 23.39 23.79 23.39 23.60 29,851 +0.12(+0.51%)
Apr 15, 2014 23.66 23.68 23.26 23.48 86,118 -0.07(-0.30%)
Apr 14, 2014 23.85 23.85 23.48 23.55 40,147 +0.00(+0.00%)
Apr 11, 2014 23.45 23.75 23.13 23.55 60,342 -0.14(-0.59%)
Apr 10, 2014 24.06 24.08 23.51 23.69 84,594 -0.19(-0.80%)
Apr 09, 2014 23.79 23.96 23.50 23.88 173,736 +0.43(+1.83%)
Apr 08, 2014 23.65 23.65 23.25 23.45 84,892 +0.18(+0.77%)
Apr 07, 2014 23.24 23.43 23.17 23.27 303,375 +0.17(+0.74%)
Apr 04, 2014 23.20 23.37 23.08 23.10 189,693 +0.10(+0.43%)
Apr 03, 2014 23.20 23.33 22.93 23.00 30,995 -0.06(-0.26%)
Apr 02, 2014 23.08 23.16 22.89 23.06 35,212 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.