Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

124.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.26	65.32	64.78	64.79	11,767	+0.26(+0.41%)
Jun 28, 2018	65.03	65.07	64.07	64.52	30,567	-0.34(-0.52%)
Jun 27, 2018	65.55	65.55	64.86	64.86	5,409	-0.42(-0.64%)
Jun 26, 2018	65.48	65.49	64.89	65.28	4,650	+0.51(+0.79%)
Jun 25, 2018	66.80	66.80	64.44	64.76	10,894	-1.58(-2.38%)
Jun 22, 2018	66.85	66.85	66.00	66.34	5,415	-0.03(-0.04%)
Jun 21, 2018	66.50	66.50	66.12	66.37	4,533	-0.87(-1.29%)
Jun 20, 2018	66.55	67.24	66.37	67.24	8,642	+0.66(+0.99%)
Jun 19, 2018	66.82	66.82	65.54	66.58	6,197	-0.55(-0.81%)
Jun 18, 2018	67.06	67.13	66.31	67.13	18,082	+0.42(+0.63%)
Jun 15, 2018		66.70	65.89	66.70	3,922	+0.16(+0.24%)
Jun 14, 2018	66.59	66.67	66.02	66.54	5,252	+0.17(+0.25%)
Jun 13, 2018	66.58	66.70	66.23	66.38	4,054	-0.46(-0.68%)
Jun 12, 2018	70.51	70.51	66.52	66.83	29,897	-0.34(-0.50%)
Jun 11, 2018	66.96	67.17	66.62	67.17	4,485	+0.31(+0.46%)
Jun 08, 2018	66.67	66.87	66.41	66.87	7,518	+0.48(+0.73%)
Jun 07, 2018	66.86	66.86	66.05	66.38	16,136	-0.32(-0.48%)
Jun 06, 2018	66.31	66.70	66.05	66.70	7,568	+0.33(+0.50%)
Jun 05, 2018	65.86	66.37	65.49	66.37	14,650	+1.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.