Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.617 2.698 2.587 2.691 234,070 +0.07(+2.82%)
Jun 29, 2022 2.691 2.707 2.617 2.617 140,510 -0.07(-2.48%)
Jun 28, 2022 2.698 2.720 2.676 2.684 162,787 +0.01(+0.28%)
Jun 27, 2022 2.669 2.735 2.661 2.676 234,499 +0.01(+0.28%)
Jun 24, 2022 2.639 2.698 2.610 2.669 236,544 +0.04(+1.69%)
Jun 23, 2022 2.580 2.639 2.580 2.624 160,460 +0.05(+2.01%)
Jun 22, 2022 2.706 2.735 2.550 2.573 902,666 -0.14(-5.18%)
Jun 21, 2022 2.706 2.772 2.698 2.713 238,855 +0.01(+0.55%)
Jun 17, 2022 2.728 2.757 2.698 2.698 220,669 +0.01(+0.41%)
Jun 16, 2022 2.846 2.868 2.647 2.687 670,800 -0.19(-6.56%)
Jun 15, 2022 2.868 2.927 2.854 2.876 251,292 +0.01(+0.39%)
Jun 14, 2022 2.909 2.931 2.865 2.865 424,307 -0.02(-0.76%)
Jun 13, 2022 2.960 2.973 2.857 2.887 601,168 -0.14(-4.60%)
Jun 10, 2022 2.967 3.026 2.945 3.026 266,068 +0.04(+1.47%)
Jun 09, 2022 3.018 3.033 2.975 2.982 178,275 -0.05(-1.69%)
Jun 08, 2022 3.055 3.085 3.004 3.033 293,064 -0.11(-3.50%)
Jun 07, 2022 2.967 3.143 2.953 3.143 553,300 +0.18(+5.93%)
Jun 06, 2022 2.997 2.997 2.945 2.967 311,628 -0.01(-0.49%)
Jun 03, 2022 2.989 3.004 2.975 2.982 129,053 -0.03(-0.97%)
Jun 02, 2022 3.011 3.018 2.989 3.011 131,565 +0.00(+0.00%)
Jun 01, 2022 2.982 3.011 2.960 3.011 200,121 +0.04(+1.48%)
May 31, 2022 2.938 2.989 2.938 2.967 205,326 +0.04(+1.25%)
May 27, 2022 2.960 2.976 2.931 2.931 176,823 -0.01(-0.25%)
May 26, 2022 2.975 2.989 2.920 2.938 365,653 +0.00(+0.00%)
May 25, 2022 2.909 2.960 2.909 2.938 111,226 +0.02(+0.75%)
May 24, 2022 2.916 2.945 2.901 2.916 189,087 -0.03(-1.00%)
May 23, 2022 2.916 2.982 2.916 2.945 198,147 +0.03(+1.01%)
May 20, 2022 2.989 2.989 2.901 2.916 264,331 -0.04(-1.49%)
May 19, 2022 2.982 2.989 2.938 2.960 160,194 -0.03(-0.98%)
May 18, 2022 2.997 3.007 2.967 2.989 176,200 -0.01(-0.49%)
May 17, 2022 2.967 3.004 2.961 3.004 161,858 +0.02(+0.74%)
May 16, 2022 2.901 2.989 2.879 2.982 260,670 +0.08(+2.91%)
May 13, 2022 2.869 2.919 2.840 2.898 301,306 +0.06(+2.05%)
May 12, 2022 2.847 2.861 2.796 2.840 447,601 -0.01(-0.26%)
May 11, 2022 2.890 2.914 2.840 2.847 227,597 -0.03(-1.01%)
May 10, 2022 2.919 2.948 2.861 2.876 325,552 +0.01(+0.51%)
May 09, 2022 2.956 2.963 2.840 2.861 443,317 -0.11(-3.67%)
May 06, 2022 3.007 3.007 2.927 2.970 425,153 -0.01(-0.49%)
May 05, 2022 2.985 3.021 2.963 2.985 229,938 -0.03(-0.96%)
May 04, 2022 2.977 3.014 2.934 3.014 412,112 +0.05(+1.72%)
May 03, 2022 2.898 2.977 2.876 2.963 307,031 +0.07(+2.26%)
May 02, 2022 2.854 2.927 2.854 2.898 364,228 +0.04(+1.53%)
Apr 29, 2022 2.847 2.927 2.832 2.854 458,927 +0.03(+1.03%)
Apr 28, 2022 2.912 2.986 2.818 2.825 525,702 -0.04(-1.27%)
Apr 27, 2022 2.912 2.941 2.854 2.861 397,456 -0.04(-1.25%)
Apr 26, 2022 2.919 2.941 2.890 2.898 446,354 -0.04(-1.24%)
Apr 25, 2022 2.948 2.959 2.890 2.934 275,010 -0.01(-0.49%)
Apr 22, 2022 2.948 2.970 2.919 2.948 341,459 +0.01(+0.49%)
Apr 21, 2022 2.941 2.977 2.919 2.934 284,583 +0.01(+0.25%)
Apr 20, 2022 2.912 2.941 2.912 2.927 211,626 -0.01(-0.25%)
Apr 19, 2022 2.927 2.941 2.919 2.934 142,887 +0.01(+0.50%)
Apr 18, 2022 2.927 2.963 2.912 2.919 178,790 -0.02(-0.62%)
Apr 14, 2022 2.970 2.970 2.934 2.938 111,461 -0.03(-0.86%)
Apr 13, 2022 2.927 2.977 2.927 2.963 161,983 +0.03(+1.12%)
Apr 12, 2022 2.945 2.961 2.916 2.930 217,259 +0.00(+0.00%)
Apr 11, 2022 2.937 2.981 2.923 2.930 221,910 +0.00(+0.00%)
Apr 08, 2022 2.923 2.966 2.915 2.930 173,001 -0.01(-0.49%)
Apr 07, 2022 2.973 2.973 2.916 2.945 202,354 -0.02(-0.73%)
Apr 06, 2022 2.995 3.009 2.959 2.966 205,647 -0.05(-1.67%)
Apr 05, 2022 3.045 3.060 3.002 3.017 163,544 -0.01(-0.48%)
Apr 04, 2022 3.024 3.053 3.009 3.031 224,130 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.