Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9999 0.9999 0.9999 0.9999 5,357 +0.01(+1.00%)
Jun 29, 2023 0.9900 1.042 0.9900 0.9900 2,812 -0.02(-2.20%)
Jun 28, 2023 1.050 1.050 1.012 1.012 5,283 -0.12(-10.42%)
Jun 27, 2023 1.130 1.130 1.130 1.130 153 +0.03(+2.63%)
Jun 26, 2023 1.120 1.150 1.070 1.101 8,952 -0.10(-8.25%)
Jun 23, 2023 1.100 1.220 1.040 1.200 24,199 +0.11(+10.09%)
Jun 22, 2023 1.030 1.120 1.030 1.090 13,926 -0.08(-7.23%)
Jun 21, 2023 1.270 1.270 1.100 1.175 88,127 -0.09(-6.95%)
Jun 20, 2023 1.300 1.340 1.120 1.263 393,648 -0.04(-2.86%)
Jun 16, 2023 1.350 1.350 1.280 1.300 1,725 +0.07(+5.69%)
Jun 15, 2023 1.250 1.250 1.210 1.230 4,965 +0.02(+1.65%)
Jun 14, 2023 1.235 1.296 1.200 1.210 2,056 +0.02(+1.68%)
Jun 13, 2023 1.130 1.220 1.130 1.190 2,225 -0.05(-4.03%)
Jun 12, 2023 1.200 1.240 1.200 1.240 950 -0.06(-4.62%)
Jun 08, 2023 1.300 1 +0.05(+4.01%)
Jun 07, 2023 1.240 1.250 1.210 1.250 720 +0.07(+5.93%)
Jun 06, 2023 1.230 1.290 1.180 1.180 1,078 -0.06(-4.84%)
Jun 02, 2023 1.240 20 +0.03(+2.48%)
Jun 01, 2023 1.156 1.210 1.156 1.210 324 -0.02(-1.81%)
May 31, 2023 1.215 1.232 1.215 1.232 900 +0.03(+2.69%)
May 30, 2023 1.231 1.231 1.200 1.200 310 -0.00(-0.11%)
May 25, 2023 1.201 185 +0.05(+4.46%)
May 24, 2023 1.208 1.270 1.150 1.150 11,935 -0.13(-10.16%)
May 23, 2023 1.280 1.280 1.280 1.280 127 -0.02(-1.54%)
May 22, 2023 1.230 1.300 1.230 1.300 1,054 -0.02(-1.52%)
May 19, 2023 1.280 1.340 1.280 1.320 10,724 +0.02(+1.54%)
May 18, 2023 1.340 1.340 1.300 1.300 1,578 -0.03(-2.26%)
May 17, 2023 1.200 1.330 1.200 1.330 2,617 +0.03(+2.47%)
May 16, 2023 1.270 1.336 1.230 1.298 58,034 +0.08(+6.39%)
May 15, 2023 1.223 1.350 1.198 1.220 19,104 +0.01(+0.83%)
May 12, 2023 1.300 1.320 1.210 1.210 17,077 -0.09(-7.12%)
May 11, 2023 1.215 1.390 1.070 1.303 69,189 +0.10(+8.56%)
May 10, 2023 1.240 1.240 1.200 1.200 719 -0.01(-0.83%)
May 09, 2023 1.190 1.210 1.170 1.210 682 -0.02(-1.90%)
May 08, 2023 1.190 1.245 1.180 1.233 7,309 +0.04(+3.65%)
May 05, 2023 1.270 1.270 1.190 1.190 10,142 -0.10(-7.74%)
May 04, 2023 1.210 1.295 1.210 1.290 6,214 +0.04(+3.15%)
May 03, 2023 1.260 1.270 1.190 1.250 19,250 -0.05(-3.81%)
May 02, 2023 1.160 1.360 1.151 1.300 51,644 +0.12(+10.17%)
May 01, 2023 1.060 1.227 1.060 1.180 25,818 +0.06(+5.35%)
Apr 28, 2023 1.200 1.200 1.120 1.120 1,659 -0.09(-7.12%)
Apr 27, 2023 1.220 1.220 1.151 1.206 809 +0.01(+0.50%)
Apr 26, 2023 1.240 1.275 1.098 1.200 1,588 -0.02(-1.65%)
Apr 24, 2023 1.220 40 +0.00(+0.01%)
Apr 21, 2023 1.260 1.335 1.220 1.220 4,879 -0.05(-3.94%)
Apr 20, 2023 1.270 1.320 1.155 1.270 12,577 -0.10(-7.18%)
Apr 19, 2023 1.226 1.368 1.218 1.368 15,396 +0.11(+8.60%)
Apr 18, 2023 1.250 1.410 1.230 1.260 25,547 -0.06(-4.55%)
Apr 17, 2023 1.244 1.540 1.244 1.320 69,705 +0.09(+7.00%)
Apr 14, 2023 1.180 1.234 1.177 1.234 2,310 -0.05(-3.62%)
Apr 13, 2023 1.234 1.280 1.234 1.280 1,156 +0.07(+5.79%)
Apr 12, 2023 1.222 1.222 1.210 1.210 780 -0.06(-4.72%)
Apr 11, 2023 1.270 1.270 1.270 1.270 169 -0.01(-0.78%)
Apr 10, 2023 1.280 1.280 1.280 1.280 367 +0.01(+0.90%)
Apr 06, 2023 1.140 1.269 1.140 1.269 1,743 +0.06(+4.67%)
Apr 05, 2023 1.190 1.212 1.190 1.212 667 -0.05(-3.81%)
Apr 04, 2023 1.270 1.270 1.230 1.260 2,105 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.