Indicators

PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a (NQ: PACWP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.34	22.44	22.05	22.11	2,511,387	-0.22(-1.01%)
Jun 29, 2022	22.35	22.43	22.25	22.33	526,391	+0.00(+0.00%)
Jun 28, 2022	22.39	22.59	22.27	22.33	414,011	+0.05(+0.23%)
Jun 27, 2022	22.55	22.70	22.08	22.28	597,756	-0.27(-1.19%)
Jun 24, 2022	22.59	22.77	22.49	22.55	409,100	-0.03(-0.11%)
Jun 23, 2022	22.61	22.70	22.51	22.58	169,152	+0.01(+0.04%)
Jun 22, 2022	22.57	22.91	22.48	22.57	402,968	+0.00(+0.00%)
Jun 21, 2022	22.36	23.02	22.17	22.57	215,001	+0.35(+1.60%)
Jun 17, 2022	22.05	22.30	21.84	22.21	145,899	+0.17(+0.78%)
Jun 16, 2022	22.01	22.18	21.79	22.04	620,356	-0.13(-0.59%)
Jun 15, 2022	21.69	22.29	21.69	22.17	351,327	+0.29(+1.34%)
Jun 14, 2022	21.76	21.95	21.57	21.88	663,788	+0.26(+1.20%)
Jun 13, 2022				21.62	0	-0.48(-2.15%)
Jun 10, 2022	22.27	22.42	22.09	22.09	689,471	-0.30(-1.35%)
Jun 09, 2022	22.36	22.48	22.36	22.40	587,560	-0.04(-0.19%)
Jun 08, 2022	22.48	22.57	22.26	22.44	367,468	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.