Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7256 -0.0176 (-2.37%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2765 0.2897 0.2730 0.2752 214,280 -0.01(-3.44%)
Jun 29, 2023 0.2850 0.2855 0.2726 0.2850 322,884 +0.00(+1.79%)
Jun 28, 2023 0.2823 0.2930 0.2730 0.2800 364,507 -0.01(-2.78%)
Jun 27, 2023 0.3086 0.3090 0.2726 0.2880 481,364 -0.01(-1.91%)
Jun 26, 2023 0.3233 0.3233 0.2900 0.2936 361,562 -0.02(-7.47%)
Jun 23, 2023 0.2888 0.3173 0.2800 0.3173 1,957,674 +0.02(+6.58%)
Jun 22, 2023 0.3090 0.3090 0.2800 0.2977 471,631 -0.02(-7.66%)
Jun 21, 2023 0.2713 0.3263 0.2557 0.3224 1,994,181 +0.03(+11.36%)
Jun 20, 2023 0.3100 0.3100 0.2695 0.2895 1,451,141 -0.02(-6.61%)
Jun 16, 2023 0.3286 0.3286 0.3000 0.3100 1,689,997 -0.03(-8.45%)
Jun 15, 2023 0.3100 0.3386 0.2764 0.3386 8,752,760 -1.53(-81.89%)
May 08, 2023 1.770 2.030 1.770 1.870 28,672 +0.06(+3.31%)
May 05, 2023 1.950 1.950 1.760 1.810 15,579 -0.08(-4.23%)
May 04, 2023 1.840 1.920 1.810 1.890 8,602 +0.05(+2.72%)
May 03, 2023 1.850 1.870 1.800 1.840 8,692 +0.01(+0.55%)
May 02, 2023 1.830 1.910 1.812 1.830 6,383 -0.05(-2.66%)
May 01, 2023 1.900 1.900 1.813 1.880 8,588 +0.03(+1.62%)
Apr 28, 2023 1.770 1.900 1.710 1.850 19,963 +0.03(+1.65%)
Apr 27, 2023 1.980 2.300 1.760 1.820 198,093 -0.13(-6.67%)
Apr 26, 2023 1.890 2.000 1.825 1.950 23,780 +0.10(+5.41%)
Apr 25, 2023 1.910 2.000 1.810 1.850 19,833 -0.06(-3.14%)
Apr 24, 2023 1.820 1.960 1.820 1.910 15,872 +0.05(+2.69%)
Apr 21, 2023 1.750 1.890 1.730 1.860 9,979 +0.02(+1.09%)
Apr 20, 2023 1.780 1.840 1.650 1.840 7,427 +0.06(+3.37%)
Apr 19, 2023 1.800 1.800 1.710 1.780 2,492 -0.02(-1.11%)
Apr 18, 2023 1.930 2.150 1.720 1.800 67,437 -0.13(-6.74%)
Apr 17, 2023 1.650 2.000 1.630 1.930 71,669 +0.29(+17.68%)
Apr 14, 2023 1.770 1.770 1.620 1.640 7,509 -0.09(-5.20%)
Apr 13, 2023 1.710 1.920 1.630 1.730 47,977 +0.02(+1.17%)
Apr 12, 2023 1.730 1.794 1.700 1.710 6,924 -0.02(-1.16%)
Apr 11, 2023 1.700 1.800 1.700 1.730 2,803 +0.07(+4.22%)
Apr 10, 2023 1.710 1.755 1.625 1.660 11,649 +0.00(+0.00%)
Apr 06, 2023 1.620 1.670 1.515 1.660 5,814 +0.06(+3.75%)
Apr 05, 2023 1.720 1.780 1.540 1.600 12,489 -0.10(-5.88%)
Apr 04, 2023 1.660 1.840 1.652 1.700 22,867 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.