Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9643 -0.0157 (-1.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.400 1.490 1.370 1.410 16,116 -0.01(-0.70%)
Jun 29, 2022 1.350 1.500 1.300 1.420 52,172 +0.09(+6.77%)
Jun 28, 2022 1.500 1.510 1.305 1.330 67,378 -0.18(-11.92%)
Jun 27, 2022 1.600 1.600 1.421 1.510 28,123 +0.00(+0.00%)
Jun 24, 2022 1.730 1.790 1.320 1.510 253,244 -0.27(-15.17%)
Jun 23, 2022 1.560 1.840 1.560 1.780 30,067 +0.24(+15.58%)
Jun 22, 2022 1.540 1.680 1.500 1.540 26,470 +0.00(+0.00%)
Jun 21, 2022 1.520 1.641 1.520 1.540 26,185 -0.07(-4.35%)
Jun 17, 2022 1.710 1.710 1.600 1.610 13,974 -0.05(-3.01%)
Jun 16, 2022 1.590 1.780 1.440 1.660 42,983 -0.21(-11.23%)
Jun 15, 2022 2.020 2.020 1.870 1.870 26,255 -0.15(-7.43%)
Jun 14, 2022 1.730 2.020 1.661 2.020 17,538 +0.29(+16.76%)
Jun 13, 2022 1.580 1.750 1.490 1.730 28,662 +0.10(+6.13%)
Jun 10, 2022 1.520 1.630 1.354 1.630 30,844 +0.10(+6.54%)
Jun 09, 2022 1.640 1.780 1.525 1.530 25,346 -0.12(-7.27%)
Jun 08, 2022 1.850 1.848 1.551 1.650 47,582 -0.19(-10.33%)
Jun 07, 2022 1.860 1.970 1.510 1.840 60,274 +0.35(+23.49%)
Jun 06, 2022 1.580 1.790 1.490 1.490 28,250 -0.16(-9.70%)
Jun 03, 2022 1.520 1.725 1.460 1.650 9,976 +0.11(+7.14%)
Jun 02, 2022 1.510 1.560 1.500 1.540 6,353 +0.04(+2.67%)
Jun 01, 2022 1.650 1.650 1.500 1.500 10,156 -0.05(-3.23%)
May 31, 2022 1.670 1.790 1.510 1.550 28,914 -0.12(-7.19%)
May 27, 2022 1.480 1.690 1.443 1.670 28,126 +0.31(+22.79%)
May 26, 2022 1.360 1.390 1.330 1.360 7,780 +0.05(+3.82%)
May 25, 2022 1.330 1.350 1.280 1.310 16,672 +0.02(+1.55%)
May 24, 2022 1.250 1.310 1.250 1.290 15,710 -0.03(-2.27%)
May 23, 2022 1.330 1.349 1.300 1.320 10,562 +0.01(+0.76%)
May 20, 2022 1.370 1.431 1.254 1.310 12,276 +0.01(+0.77%)
May 19, 2022 1.270 1.450 1.242 1.300 29,100 +0.04(+3.17%)
May 18, 2022 1.300 1.310 1.230 1.260 32,201 -0.03(-2.33%)
May 17, 2022 1.400 1.400 1.220 1.290 254,436 +0.04(+3.20%)
May 16, 2022 1.390 1.440 1.200 1.250 34,871 -0.04(-3.10%)
May 13, 2022 1.370 1.470 1.269 1.290 47,328 -0.06(-4.44%)
May 12, 2022 1.400 1.520 1.320 1.350 42,401 +0.06(+4.65%)
May 11, 2022 1.360 1.480 1.250 1.290 43,411 -0.23(-15.13%)
May 10, 2022 1.520 1.760 1.500 1.520 33,616 -0.24(-13.64%)
May 09, 2022 1.900 1.900 1.660 1.760 43,646 -0.19(-9.74%)
May 06, 2022 2.070 2.170 1.920 1.950 33,171 -0.12(-5.80%)
May 05, 2022 2.190 2.240 2.040 2.070 25,075 -0.17(-7.59%)
May 04, 2022 2.210 2.290 2.070 2.240 27,798 +0.01(+0.45%)
May 03, 2022 2.250 2.330 2.210 2.230 16,989 -0.06(-2.62%)
May 02, 2022 2.310 2.450 2.240 2.290 20,612 +0.05(+2.23%)
Apr 29, 2022 2.230 2.330 2.230 2.240 14,339 +0.00(+0.00%)
Apr 28, 2022 2.496 2.496 2.220 2.240 45,778 -0.33(-12.84%)
Apr 27, 2022 2.300 2.650 2.240 2.570 32,413 +0.34(+15.25%)
Apr 26, 2022 2.450 2.450 2.210 2.230 48,665 -0.22(-8.98%)
Apr 25, 2022 2.214 2.530 2.214 2.450 39,687 +0.16(+6.99%)
Apr 22, 2022 2.300 2.345 2.210 2.290 42,496 -0.01(-0.43%)
Apr 21, 2022 2.400 2.480 2.260 2.300 34,547 -0.03(-1.29%)
Apr 20, 2022 2.480 2.500 2.300 2.330 19,859 -0.02(-0.85%)
Apr 19, 2022 2.290 2.710 2.290 2.350 147,631 -0.12(-4.86%)
Apr 18, 2022 2.900 2.900 2.450 2.470 40,372 -0.46(-15.70%)
Apr 14, 2022 3.330 3.330 2.900 2.930 76,019 -0.32(-9.85%)
Apr 13, 2022 3.140 3.660 3.100 3.250 181,912 +0.07(+2.20%)
Apr 12, 2022 2.430 3.640 2.430 3.180 612,110 +0.71(+28.74%)
Apr 11, 2022 2.800 2.800 2.456 2.470 21,388 -0.28(-10.18%)
Apr 08, 2022 2.940 3.040 2.650 2.750 62,030 -0.19(-6.46%)
Apr 07, 2022 2.370 3.090 2.370 2.940 429,416 +0.52(+21.49%)
Apr 06, 2022 2.180 2.500 2.130 2.420 61,816 +0.24(+11.01%)
Apr 05, 2022 2.220 2.310 2.180 2.180 14,403 -0.05(-2.24%)
Apr 04, 2022 2.280 2.324 2.200 2.230 30,795 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.