Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.900 9.910 9.870 9.910 688,587 +0.04(+0.40%)
Jun 29, 2022 9.880 9.880 9.870 9.870 749 -0.02(-0.20%)
Jun 28, 2022 9.900 9.900 9.890 9.890 2,170 +0.01(+0.10%)
Jun 27, 2022 9.900 9.900 9.880 9.880 848 -0.01(-0.10%)
Jun 24, 2022 9.900 9.900 9.885 9.890 1,657 -0.00(-0.05%)
Jun 23, 2022 9.890 9.900 9.880 9.895 15,929 +0.01(+0.15%)
Jun 22, 2022 9.880 9.900 9.880 9.880 2,981 +0.00(+0.00%)
Jun 21, 2022 9.880 9.890 9.880 9.880 742 -0.02(-0.20%)
Jun 17, 2022 9.870 9.900 9.870 9.900 2,459 +0.03(+0.30%)
Jun 16, 2022 9.870 9.870 9.860 9.870 41,398 +0.00(+0.00%)
Jun 15, 2022 9.870 9.885 9.870 9.870 844 +0.00(+0.00%)
Jun 14, 2022 9.880 9.890 9.870 9.870 5,812 -0.01(-0.10%)
Jun 13, 2022 9.880 9.890 9.870 9.880 8,664 -0.01(-0.10%)
Jun 10, 2022 9.890 9.895 9.890 9.890 22,585 +0.01(+0.10%)
Jun 09, 2022 9.880 9.890 9.880 9.880 7,428 -0.02(-0.20%)
Jun 08, 2022 9.880 9.900 9.880 9.900 5,757 +0.02(+0.20%)
Jun 07, 2022 9.870 9.885 9.870 9.880 5,639 +0.01(+0.10%)
Jun 06, 2022 9.860 9.870 9.860 9.870 1,121 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.870 9.880 1,326 +0.01(+0.10%)
Jun 02, 2022 9.870 9.870 9.870 9.870 158 -0.01(-0.05%)
Jun 01, 2022 9.870 9.875 9.870 9.875 500 +0.02(+0.15%)
May 31, 2022 9.860 9.870 9.860 9.860 28,595 -0.01(-0.10%)
May 27, 2022 9.850 9.870 9.850 9.870 1,317 +0.00(+0.05%)
May 26, 2022 9.860 9.870 9.860 9.865 5,038 +0.01(+0.05%)
May 25, 2022 9.850 9.865 9.850 9.860 582,005 +0.01(+0.10%)
May 24, 2022 9.851 9.851 9.850 9.850 715 -0.01(-0.10%)
May 23, 2022 9.860 9.870 9.850 9.860 2,069 +0.00(+0.00%)
May 20, 2022 9.864 9.864 9.850 9.860 57,914 +0.00(+0.05%)
May 19, 2022 9.850 9.855 9.850 9.855 1,321 -0.01(-0.15%)
May 18, 2022 9.850 9.870 9.850 9.870 7,222 +0.01(+0.15%)
May 17, 2022 9.850 9.855 9.850 9.855 446 +0.02(+0.15%)
May 16, 2022 9.850 9.852 9.840 9.840 60,414 -0.01(-0.10%)
May 13, 2022 9.850 9.850 9.840 9.850 15,828 +0.01(+0.10%)
May 12, 2022 9.850 9.855 9.840 9.840 34,035 -0.01(-0.10%)
May 11, 2022 9.860 9.865 9.850 9.850 16,112 -0.01(-0.10%)
May 10, 2022 9.860 9.864 9.860 9.860 18,461 -0.01(-0.10%)
May 09, 2022 9.870 9.880 9.865 9.870 27,479 -0.00(-0.00%)
May 06, 2022 9.880 9.890 9.870 9.870 5,878 -0.01(-0.10%)
May 05, 2022 9.880 9.890 9.880 9.880 3,581 +0.00(+0.00%)
May 04, 2022 9.880 9.885 9.880 9.880 3,894 +0.01(+0.10%)
May 03, 2022 9.870 9.880 9.870 9.870 3,088 +0.00(+0.00%)
May 02, 2022 9.880 9.881 9.870 9.870 7,343 +0.00(+0.00%)
Apr 29, 2022 9.880 9.890 9.870 9.870 65,752 -0.00(-0.00%)
Apr 28, 2022 9.880 9.884 9.870 9.870 14,303 -0.02(-0.20%)
Apr 27, 2022 9.880 9.890 9.880 9.890 71,865 +0.01(+0.10%)
Apr 26, 2022 9.880 9.890 9.870 9.880 691,714 +0.00(+0.00%)
Apr 25, 2022 9.880 9.890 9.875 9.880 258,069 +0.01(+0.05%)
Apr 22, 2022 9.880 9.880 9.870 9.875 6,633 +0.00(+0.00%)
Apr 21, 2022 9.890 9.890 9.870 9.875 13,497 +0.01(+0.05%)
Apr 20, 2022 9.880 9.888 9.870 9.870 1,509 +0.00(+0.00%)
Apr 19, 2022 9.880 9.880 9.870 9.870 38,492 -0.01(-0.10%)
Apr 18, 2022 9.860 9.890 9.860 9.880 4,945 +0.01(+0.10%)
Apr 14, 2022 9.880 9.880 9.870 9.870 894 -0.01(-0.10%)
Apr 13, 2022 9.880 9.890 9.880 9.880 7,698 -0.01(-0.09%)
Apr 12, 2022 9.900 9.900 9.880 9.889 4,545 +0.01(+0.09%)
Apr 11, 2022 9.880 9.893 9.880 9.880 91,238 +0.00(+0.00%)
Apr 08, 2022 9.890 9.890 9.880 9.880 56,648 +0.03(+0.30%)
Apr 07, 2022 9.880 9.890 9.850 9.850 85,783 -0.04(-0.40%)
Apr 06, 2022 9.890 9.890 9.880 9.890 33,355 +0.00(+0.00%)
Apr 05, 2022 9.880 9.890 9.850 9.890 62,998 +0.01(+0.05%)
Apr 04, 2022 9.900 9.900 9.871 9.885 15,844 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.