Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.870 9.870 9.850 9.850 4,648 -0.02(-0.20%)
Jun 29, 2022 9.920 9.920 9.850 9.870 123,847 +0.01(+0.10%)
Jun 28, 2022 9.880 9.880 9.860 9.860 43,916 +0.00(+0.00%)
Jun 27, 2022 9.880 9.885 9.855 9.860 558,252 -0.03(-0.30%)
Jun 24, 2022 9.950 9.950 9.860 9.890 127,878 +0.01(+0.10%)
Jun 23, 2022 9.870 9.880 9.862 9.880 99,125 +0.01(+0.10%)
Jun 22, 2022 9.870 9.875 9.860 9.870 84,123 +0.00(+0.00%)
Jun 21, 2022 9.870 9.875 9.860 9.870 53,767 +0.01(+0.10%)
Jun 17, 2022 9.870 9.870 9.840 9.860 166,532 -0.01(-0.10%)
Jun 16, 2022 9.850 9.890 9.820 9.870 38,395 +0.01(+0.15%)
Jun 15, 2022 9.850 9.860 9.850 9.855 6,787 -0.00(-0.05%)
Jun 14, 2022 9.850 9.880 9.840 9.860 23,906 +0.00(+0.00%)
Jun 13, 2022 9.862 9.870 9.820 9.860 352,040 -0.01(-0.10%)
Jun 10, 2022 9.870 9.880 9.870 9.870 119,346 +0.00(+0.00%)
Jun 09, 2022 9.850 9.900 9.850 9.870 7,993 +0.03(+0.30%)
Jun 08, 2022 9.870 9.900 9.830 9.840 204,286 -0.03(-0.30%)
Jun 07, 2022 9.880 9.900 9.870 9.870 16,500 +0.00(+0.00%)
Jun 06, 2022 9.870 9.900 9.870 9.870 13,742 -0.01(-0.10%)
Jun 03, 2022 9.860 9.880 9.860 9.880 19,667 +0.02(+0.20%)
Jun 02, 2022 9.900 9.900 9.860 9.860 124,188 -0.02(-0.20%)
Jun 01, 2022 9.880 9.885 9.870 9.880 12,556 +0.02(+0.19%)
May 31, 2022 9.850 9.900 9.850 9.861 39,594 -0.04(-0.39%)
May 27, 2022 9.840 9.900 9.840 9.900 33,922 +0.00(+0.00%)
May 26, 2022 9.870 9.900 9.865 9.900 26,115 +0.03(+0.30%)
May 25, 2022 9.900 9.900 9.860 9.870 26,701 +0.02(+0.20%)
May 24, 2022 9.890 9.900 9.850 9.850 660,374 -0.03(-0.30%)
May 23, 2022 9.880 9.890 9.855 9.880 76,713 +0.01(+0.10%)
May 20, 2022 9.870 9.900 9.860 9.870 41,393 -0.01(-0.10%)
May 19, 2022 9.890 9.900 9.850 9.880 28,623 +0.01(+0.10%)
May 18, 2022 9.860 9.900 9.855 9.870 38,737 +0.01(+0.10%)
May 17, 2022 9.840 9.870 9.840 9.860 73,836 +0.02(+0.20%)
May 16, 2022 9.860 9.870 9.840 9.840 1,505,291 -0.02(-0.20%)
May 13, 2022 9.880 9.880 9.850 9.860 166,652 -0.03(-0.30%)
May 12, 2022 9.850 9.890 9.828 9.890 66,038 +0.01(+0.10%)
May 11, 2022 9.920 9.920 9.880 9.880 586,255 -0.03(-0.30%)
May 10, 2022 9.970 9.970 9.886 9.910 156,204 +0.00(+0.00%)
May 09, 2022 9.910 9.949 9.900 9.910 93,643 +0.00(+0.00%)
May 06, 2022 9.940 9.940 9.910 9.910 3,278 +0.00(+0.00%)
May 05, 2022 9.920 9.930 9.910 9.910 110,664 -0.01(-0.10%)
May 04, 2022 9.910 9.940 9.900 9.920 102,714 +0.02(+0.19%)
May 03, 2022 9.920 9.920 9.900 9.901 96,888 -0.02(-0.19%)
May 02, 2022 9.950 9.980 9.920 9.920 5,830 +0.00(+0.00%)
Apr 29, 2022 9.920 9.940 9.910 9.920 9,480 -0.01(-0.10%)
Apr 28, 2022 9.930 9.940 9.925 9.930 4,608 +0.00(+0.00%)
Apr 27, 2022 9.914 9.930 9.914 9.930 111,337 +0.01(+0.10%)
Apr 26, 2022 9.910 9.930 9.900 9.920 44,672 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.900 9.920 240,374 -0.02(-0.15%)
Apr 22, 2022 9.940 9.950 9.920 9.935 3,054 -0.00(-0.05%)
Apr 21, 2022 9.920 9.950 9.920 9.940 8,572 +0.03(+0.30%)
Apr 20, 2022 9.920 9.940 9.910 9.910 13,589 -0.01(-0.10%)
Apr 19, 2022 9.930 9.945 9.920 9.920 16,464 -0.03(-0.30%)
Apr 18, 2022 9.940 9.960 9.920 9.950 18,673 +0.01(+0.10%)
Apr 14, 2022 9.920 9.940 9.910 9.940 21,193 +0.02(+0.20%)
Apr 13, 2022 9.920 9.920 9.910 9.920 11,392 -0.01(-0.10%)
Apr 12, 2022 9.920 9.930 9.920 9.930 9,802 +0.03(+0.30%)
Apr 11, 2022 9.942 9.942 9.900 9.900 4,078 -0.03(-0.30%)
Apr 08, 2022 9.965 9.965 9.910 9.930 85,521 -0.04(-0.44%)
Apr 07, 2022 9.980 9.980 9.974 9.974 748 +0.02(+0.24%)
Apr 06, 2022 9.950 10.00 9.945 9.950 32,350 +0.00(+0.00%)
Apr 05, 2022 9.950 9.950 9.950 9.950 296 +0.02(+0.20%)
Apr 04, 2022 9.950 9.950 9.930 9.930 13,962 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.