Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

10.16 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.810 9.815 9.800 9.815 85,623 -0.01(-0.05%)
Jun 27, 2022 9.820 0 +0.00(+0.00%)
Jun 24, 2022 9.820 9.820 9.820 9.820 302 +0.00(+0.00%)
Jun 23, 2022 9.805 9.820 9.805 9.820 402 +0.00(+0.00%)
Jun 22, 2022 9.810 9.820 9.810 9.820 1,213 +0.00(+0.00%)
Jun 21, 2022 9.820 9.820 9.820 9.820 401 +0.02(+0.20%)
Jun 17, 2022 9.810 9.820 9.800 9.800 9,980 -0.00(-0.05%)
Jun 16, 2022 9.825 9.825 9.805 9.805 8,861 -0.01(-0.10%)
Jun 14, 2022 9.815 9 +0.01(+0.15%)
Jun 13, 2022 9.820 9.820 9.800 9.800 90,279 -0.02(-0.20%)
Jun 10, 2022 9.820 9.820 9.820 9.820 3,909 +0.01(+0.10%)
Jun 09, 2022 9.810 9.810 9.810 9.810 7,727 +0.01(+0.10%)
Jun 08, 2022 9.800 9.800 9.800 9.800 47,799 -0.01(-0.15%)
Jun 07, 2022 9.790 9.815 9.790 9.815 3,837 +0.04(+0.36%)
Jun 06, 2022 9.780 9.780 9.780 9.780 868 -0.02(-0.20%)
Jun 03, 2022 9.800 9.800 9.800 9.800 1,234 +0.00(+0.00%)
Jun 02, 2022 9.800 9.800 9.800 9.800 147,145 +0.02(+0.20%)
Jun 01, 2022 9.810 9.810 9.780 9.780 13,791 -0.01(-0.10%)
May 31, 2022 9.820 9.820 9.780 9.790 217,202 -0.01(-0.10%)
May 24, 2022 9.800 0 -0.01(-0.10%)
May 23, 2022 9.780 9.810 9.770 9.810 878 +0.04(+0.41%)
May 20, 2022 9.780 9.790 9.770 9.770 1,951 -0.00(-0.01%)
May 19, 2022 9.800 9.800 9.771 9.771 379 -0.02(-0.19%)
May 18, 2022 9.780 9.790 9.780 9.790 155,790 +0.01(+0.10%)
May 17, 2022 9.790 9.790 9.780 9.780 52,446 -0.02(-0.20%)
May 16, 2022 9.800 9.800 9.800 9.800 524 +0.03(+0.31%)
May 13, 2022 9.780 9.800 9.770 9.770 240,150 +0.00(+0.00%)
May 12, 2022 9.780 9.790 9.770 9.770 227,895 +0.00(+0.00%)
May 11, 2022 9.800 9.800 9.770 9.770 585,278 -0.03(-0.31%)
May 10, 2022 9.795 9.810 9.795 9.800 101,496 -0.01(-0.10%)
May 09, 2022 9.820 9.820 9.800 9.810 116,932 -0.01(-0.10%)
May 06, 2022 9.830 9.830 9.820 9.820 13,577 -0.01(-0.10%)
May 05, 2022 9.830 9.840 9.800 9.830 126,327 -0.01(-0.10%)
May 04, 2022 9.830 9.840 9.830 9.840 1,100 +0.01(+0.10%)
May 03, 2022 9.810 9.830 9.810 9.830 86,095 +0.00(+0.00%)
May 02, 2022 9.840 9.850 9.830 9.830 42,012 +0.03(+0.31%)
Apr 29, 2022 9.830 9.840 9.800 9.800 56,190 -0.03(-0.31%)
Apr 28, 2022 9.840 9.840 9.830 9.830 45,197 -0.01(-0.10%)
Apr 27, 2022 9.840 9.840 9.840 9.840 120 +0.00(+0.00%)
Apr 26, 2022 9.840 9.840 9.840 9.840 105 +0.00(+0.00%)
Apr 21, 2022 9.840 48 +0.02(+0.20%)
Apr 20, 2022 9.800 9.830 9.800 9.820 54,870 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.810 9.810 2,434 +0.00(+0.00%)
Apr 18, 2022 9.810 9.820 9.810 9.810 205,005 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 615,291 +0.00(+0.00%)
Apr 13, 2022 9.810 9.810 9.810 9.810 10,123 +0.01(+0.10%)
Apr 12, 2022 9.810 9.830 9.800 9.800 1,251,720 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 27,955 -0.01(-0.10%)
Apr 07, 2022 9.810 20 +0.02(+0.15%)
Apr 06, 2022 9.790 9.800 9.790 9.795 61,977 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.