Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6247 +0.0072 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.410 5.470 5.060 5.060 618,277 -0.42(-7.66%)
Jun 29, 2021 5.540 5.790 5.380 5.480 948,180 +0.06(+1.11%)
Jun 28, 2021 5.340 5.760 5.210 5.420 1,005,022 +0.17(+3.24%)
Jun 25, 2021 5.400 5.540 5.140 5.250 875,237 +0.00(+0.00%)
Jun 24, 2021 5.100 5.350 5.000 5.250 1,256,253 +0.30(+6.06%)
Jun 23, 2021 4.690 5.050 4.630 4.950 3,986,530 +0.21(+4.43%)
Jun 22, 2021 4.890 5.040 4.580 4.740 970,568 -0.13(-2.67%)
Jun 21, 2021 5.130 5.160 4.760 4.870 870,118 -0.21(-4.13%)
Jun 18, 2021 5.200 5.240 4.950 5.080 1,323,612 -0.29(-5.40%)
Jun 17, 2021 5.530 6.000 5.190 5.370 4,322,513 -0.40(-6.93%)
Jun 16, 2021 5.150 6.500 5.141 5.770 21,857,012 +0.52(+10.01%)
Jun 15, 2021 5.540 5.610 5.170 5.245 1,017,749 -0.37(-6.51%)
Jun 14, 2021 5.750 5.950 5.350 5.610 2,986,716 +0.00(+0.00%)
Jun 11, 2021 6.970 7.800 5.530 5.610 8,889,384 -2.39(-29.87%)
Jun 10, 2021 5.030 16.41 5.000 8.000 15,375,683 +3.00(+60.00%)
Jun 09, 2021 5.050 5.102 4.950 5.000 98,977 +0.00(+0.00%)
Jun 08, 2021 4.960 5.100 4.860 5.000 126,207 +0.04(+0.81%)
Jun 07, 2021 4.880 5.050 4.770 4.960 172,762 +0.08(+1.64%)
Jun 04, 2021 4.640 4.880 4.640 4.880 233,319 +0.25(+5.40%)
Jun 03, 2021 4.810 4.926 4.502 4.630 373,911 -0.26(-5.32%)
Jun 02, 2021 5.090 5.094 4.800 4.890 229,764 -0.19(-3.74%)
Jun 01, 2021 5.510 5.710 4.910 5.080 196,252 -0.23(-4.33%)
May 28, 2021 4.950 5.310 4.880 5.310 125,312 +0.42(+8.59%)
May 27, 2021 4.880 4.990 4.810 4.890 144,704 +0.02(+0.41%)
May 26, 2021 4.950 4.990 4.800 4.870 166,345 -0.06(-1.22%)
May 25, 2021 4.990 5.090 4.850 4.930 65,734 -0.02(-0.40%)
May 24, 2021 5.010 5.100 4.860 4.950 128,528 -0.01(-0.20%)
May 21, 2021 5.030 5.030 4.920 4.960 148,369 +0.00(+0.00%)
May 20, 2021 4.900 5.040 4.900 4.960 103,603 +0.05(+1.02%)
May 19, 2021 4.900 4.940 4.810 4.910 116,673 +0.08(+1.66%)
May 18, 2021 4.780 5.110 4.750 4.830 221,876 +0.02(+0.42%)
May 17, 2021 4.860 5.000 4.730 4.810 53,825 -0.05(-1.03%)
May 14, 2021 5.050 5.050 4.800 4.860 70,813 -0.07(-1.42%)
May 13, 2021 5.170 5.330 4.930 4.930 34,179 -0.10(-1.99%)
May 12, 2021 5.230 5.230 5.010 5.030 66,631 -0.17(-3.18%)
May 11, 2021 5.250 5.250 5.030 5.195 63,204 -0.13(-2.44%)
May 10, 2021 5.450 5.556 5.200 5.325 27,483 -0.06(-1.21%)
May 07, 2021 5.510 5.550 5.310 5.390 49,006 -0.10(-1.82%)
May 06, 2021 5.510 5.620 5.370 5.490 35,747 +0.01(+0.18%)
May 05, 2021 5.480 5.540 5.400 5.480 37,791 -0.02(-0.36%)
May 04, 2021 5.630 5.840 5.460 5.500 169,130 -0.12(-2.14%)
May 03, 2021 5.690 5.762 5.600 5.620 15,081 -0.10(-1.75%)
Apr 30, 2021 5.890 5.940 5.630 5.720 29,100 -0.17(-2.89%)
Apr 29, 2021 6.020 6.050 5.814 5.890 15,180 -0.06(-1.01%)
Apr 28, 2021 5.940 6.040 5.870 5.950 10,708 +0.04(+0.68%)
Apr 27, 2021 6.030 6.050 5.860 5.910 19,685 -0.01(-0.17%)
Apr 26, 2021 6.070 6.070 5.720 5.920 93,565 -0.08(-1.33%)
Apr 23, 2021 5.970 6.000 5.900 6.000 18,500 +0.04(+0.67%)
Apr 22, 2021 5.860 6.180 5.850 5.960 34,914 +0.11(+1.88%)
Apr 21, 2021 5.740 6.000 5.590 5.850 24,180 +0.15(+2.63%)
Apr 20, 2021 5.760 5.910 5.620 5.700 19,743 -0.08(-1.38%)
Apr 19, 2021 5.830 6.040 5.760 5.780 37,502 -0.14(-2.36%)
Apr 16, 2021 6.180 6.295 5.580 5.920 169,300 -0.20(-3.27%)
Apr 15, 2021 6.100 6.490 6.100 6.120 104,056 +0.04(+0.66%)
Apr 14, 2021 5.990 6.208 5.953 6.080 17,591 +0.11(+1.84%)
Apr 13, 2021 5.950 6.119 5.900 5.970 20,851 -0.03(-0.50%)
Apr 12, 2021 6.400 6.505 5.910 6.000 66,662 -0.28(-4.46%)
Apr 09, 2021 5.960 6.540 5.910 6.280 169,100 +0.43(+7.35%)
Apr 08, 2021 5.890 6.000 5.810 5.850 11,456 -0.10(-1.68%)
Apr 07, 2021 5.950 6.070 5.860 5.950 35,491 -0.05(-0.83%)
Apr 06, 2021 6.070 6.070 5.770 6.000 57,165 -0.04(-0.66%)
Apr 05, 2021 6.000 6.183 5.930 6.040 71,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.