Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.490 3.560 3.347 3.550 60,700 +0.10(+2.90%)
Jun 27, 2019 3.500 3.690 3.360 3.450 882,696 -0.04(-1.15%)
Jun 26, 2019 3.430 3.540 3.310 3.490 111,191 +0.01(+0.29%)
Jun 25, 2019 3.530 3.530 3.320 3.480 64,243 -0.04(-1.14%)
Jun 24, 2019 3.400 3.530 3.200 3.520 204,164 +0.12(+3.53%)
Jun 21, 2019 3.370 3.500 3.290 3.400 851,800 +0.08(+2.41%)
Jun 20, 2019 3.500 3.550 3.190 3.320 194,997 -0.08(-2.35%)
Jun 19, 2019 3.600 3.680 3.400 3.400 265,061 -0.09(-2.58%)
Jun 18, 2019 3.320 3.600 3.160 3.490 585,733 +0.08(+2.35%)
Jun 17, 2019 3.410 3.410 2.580 3.410 972,541 +0.11(+3.33%)
Jun 14, 2019 2.990 3.400 2.990 3.300 518,100 +0.34(+11.49%)
Jun 13, 2019 3.200 3.200 2.360 2.960 259,372 -0.24(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.