Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 195.58 196.00 193.33 195.65 902,296 -0.01(-0.01%)
Jun 29, 2021 188.96 198.95 187.92 195.66 2,062,873 +8.33(+4.45%)
Jun 28, 2021 184.75 189.31 184.19 187.33 862,228 +3.98(+2.17%)
Jun 25, 2021 184.47 186.59 182.81 183.35 1,055,879 +0.46(+0.25%)
Jun 24, 2021 179.58 184.37 179.58 182.89 896,065 +5.01(+2.82%)
Jun 23, 2021 177.00 179.41 176.63 177.88 669,801 +1.62(+0.92%)
Jun 22, 2021 175.80 178.12 174.96 176.26 929,046 +0.02(+0.01%)
Jun 21, 2021 174.43 178.98 174.21 176.24 781,598 +2.05(+1.18%)
Jun 18, 2021 179.45 180.16 173.16 174.19 2,088,671 -7.14(-3.94%)
Jun 17, 2021 181.12 183.50 178.96 181.33 785,128 -0.38(-0.21%)
Jun 16, 2021 182.32 184.02 180.01 181.71 997,803 -0.14(-0.08%)
Jun 15, 2021 184.00 186.25 181.58 181.85 651,931 -3.09(-1.67%)
Jun 14, 2021 183.91 185.85 182.32 184.94 636,565 +1.63(+0.89%)
Jun 11, 2021 183.25 183.75 182.25 183.31 525,321 +0.40(+0.22%)
Jun 10, 2021 182.39 184.08 180.80 182.91 589,465 +1.36(+0.75%)
Jun 09, 2021 184.72 185.18 181.49 181.55 737,390 -2.72(-1.48%)
Jun 08, 2021 185.55 187.06 182.00 184.27 957,445 +0.41(+0.22%)
Jun 07, 2021 183.25 184.21 182.34 183.86 798,780 -0.90(-0.49%)
Jun 04, 2021 182.67 186.31 182.42 184.76 1,061,155 +3.79(+2.09%)
Jun 03, 2021 182.09 183.65 180.58 180.97 1,159,539 -4.34(-2.34%)
Jun 02, 2021 182.92 185.58 182.12 185.31 757,574 +2.33(+1.27%)
Jun 01, 2021 185.45 187.38 181.69 182.98 825,626 +0.26(+0.14%)
May 28, 2021 185.28 185.50 182.35 182.72 965,292 -2.42(-1.31%)
May 27, 2021 178.16 185.35 176.56 185.14 2,070,929 +5.67(+3.16%)
May 26, 2021 180.19 182.97 177.74 179.47 1,133,810 -1.15(-0.64%)
May 25, 2021 180.74 182.85 179.46 180.62 1,038,803 +1.99(+1.11%)
May 24, 2021 176.94 180.35 176.56 178.63 826,461 +2.07(+1.17%)
May 21, 2021 178.93 179.87 175.39 176.56 1,050,454 -1.16(-0.65%)
May 20, 2021 174.64 178.75 174.57 177.72 1,030,415 +3.57(+2.05%)
May 19, 2021 165.71 174.43 165.19 174.15 1,000,706 +4.08(+2.40%)
May 18, 2021 172.75 173.28 170.00 170.07 737,509 -1.01(-0.59%)
May 17, 2021 168.78 171.42 167.45 171.08 1,253,715 +0.07(+0.04%)
May 14, 2021 169.15 172.89 167.28 171.01 1,298,756 +4.16(+2.49%)
May 13, 2021 167.30 170.29 165.15 166.85 1,286,565 +1.50(+0.91%)
May 12, 2021 168.93 170.90 164.62 165.35 1,547,929 -6.66(-3.87%)
May 11, 2021 164.10 172.18 164.10 172.01 2,331,848 +0.50(+0.29%)
May 10, 2021 179.74 180.39 166.73 171.51 4,377,918 -12.67(-6.88%)
May 07, 2021 186.47 186.69 181.91 184.18 1,620,298 -0.51(-0.28%)
May 06, 2021 183.50 188.32 180.19 184.69 1,923,060 +2.13(+1.17%)
May 05, 2021 183.28 186.90 180.12 182.56 1,526,331 +0.15(+0.08%)
May 04, 2021 182.97 183.72 177.29 182.41 1,373,949 -2.13(-1.15%)
May 03, 2021 190.06 190.06 183.04 184.54 1,167,045 -3.63(-1.93%)
Apr 30, 2021 194.00 194.28 187.32 188.17 1,355,800 -11.37(-5.70%)
Apr 29, 2021 200.76 201.68 195.01 199.54 866,164 +2.49(+1.26%)
Apr 28, 2021 197.74 198.77 195.31 197.05 696,834 -1.33(-0.67%)
Apr 27, 2021 200.36 201.50 197.06 198.38 616,666 -0.59(-0.30%)
Apr 26, 2021 194.44 199.88 193.50 198.97 759,962 +5.05(+2.60%)
Apr 23, 2021 189.40 195.20 189.06 193.92 872,800 +6.87(+3.67%)
Apr 22, 2021 190.81 191.70 185.86 187.05 896,166 -2.16(-1.14%)
Apr 21, 2021 183.20 189.30 180.73 189.21 1,166,102 +5.26(+2.86%)
Apr 20, 2021 187.04 188.55 183.14 183.95 838,844 -4.49(-2.38%)
Apr 19, 2021 190.62 193.16 186.47 188.44 673,393 -3.83(-1.99%)
Apr 16, 2021 192.98 195.79 191.71 192.27 1,255,300 -0.57(-0.30%)
Apr 15, 2021 192.40 193.59 190.57 192.84 724,680 +2.99(+1.57%)
Apr 14, 2021 190.79 194.69 189.06 189.85 802,491 -2.57(-1.34%)
Apr 13, 2021 194.40 195.19 189.21 192.42 821,038 -0.14(-0.07%)
Apr 12, 2021 191.51 192.76 189.08 192.56 571,472 +0.70(+0.36%)
Apr 09, 2021 192.30 192.30 188.30 191.86 934,700 -1.66(-0.86%)
Apr 08, 2021 196.22 197.02 192.61 193.52 1,101,213 -0.17(-0.09%)
Apr 07, 2021 194.51 195.83 192.63 193.69 854,499 -1.29(-0.66%)
Apr 06, 2021 197.32 198.41 192.51 194.98 1,155,809 -3.34(-1.68%)
Apr 05, 2021 198.24 199.94 194.47 198.32 1,361,622 +5.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.