Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6399 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.680 2.841 2.580 2.650 15,522 -0.03(-1.12%)
Jun 29, 2023 2.790 2.869 2.610 2.680 17,643 -0.10(-3.60%)
Jun 28, 2023 2.820 2.900 2.750 2.780 13,551 -0.12(-4.14%)
Jun 27, 2023 2.850 3.030 2.550 2.900 26,329 +0.00(+0.17%)
Jun 26, 2023 2.900 3.000 2.772 2.895 34,129 -0.06(-1.86%)
Jun 23, 2023 2.970 3.000 2.850 2.950 6,865 -0.03(-1.01%)
Jun 22, 2023 3.120 3.180 2.950 2.980 8,239 -0.16(-5.10%)
Jun 21, 2023 3.040 3.360 2.990 3.140 52,722 +0.10(+3.29%)
Jun 20, 2023 3.270 3.360 3.020 3.040 36,321 -0.27(-8.04%)
Jun 16, 2023 3.000 3.500 2.950 3.306 157,401 +0.39(+13.21%)
Jun 15, 2023 2.800 3.040 2.710 2.920 52,066 +0.69(+30.94%)
May 08, 2023 2.200 2.430 2.200 2.230 41,178 -0.12(-5.11%)
May 05, 2023 2.410 2.650 2.100 2.350 187,727 -0.28(-10.65%)
May 04, 2023 2.660 3.030 2.500 2.630 92,447 -0.28(-9.62%)
May 03, 2023 2.450 3.150 2.390 2.910 231,782 +0.19(+6.99%)
May 02, 2023 3.000 3.459 2.328 2.720 848,745 -1.59(-36.89%)
May 01, 2023 2.060 7.970 2.060 4.310 5,047,531 +2.33(+117.68%)
Apr 28, 2023 1.820 2.190 1.690 1.980 132,943 +0.24(+13.79%)
Apr 27, 2023 1.770 1.890 1.620 1.740 22,912 -0.03(-1.68%)
Apr 26, 2023 1.740 1.780 1.720 1.770 4,177 -0.07(-3.82%)
Apr 25, 2023 1.890 1.915 1.730 1.840 16,734 +0.07(+3.95%)
Apr 24, 2023 1.750 2.005 1.730 1.770 3,845 -0.10(-5.34%)
Apr 21, 2023 1.880 2.000 1.800 1.870 13,872 -0.05(-2.61%)
Apr 20, 2023 2.030 2.035 1.900 1.920 22,746 -0.12(-5.88%)
Apr 19, 2023 2.117 2.270 1.930 2.040 17,377 -0.12(-5.42%)
Apr 18, 2023 2.000 2.330 1.960 2.157 41,309 +0.14(+6.78%)
Apr 17, 2023 1.966 2.087 1.966 2.020 4,328 +0.10(+5.21%)
Apr 14, 2023 1.920 2.060 1.920 1.920 2,945 -0.01(-0.68%)
Apr 13, 2023 1.970 1.970 1.930 1.933 3,212 +0.02(+1.21%)
Apr 12, 2023 1.960 1.960 1.904 1.910 2,910 -0.04(-2.05%)
Apr 11, 2023 1.930 2.144 1.921 1.950 4,018 +0.00(+0.26%)
Apr 10, 2023 1.920 2.065 1.900 1.945 12,120 -0.04(-2.26%)
Apr 06, 2023 1.950 2.130 1.950 1.990 3,232 +0.04(+2.05%)
Apr 05, 2023 1.980 2.190 1.910 1.950 24,934 -0.09(-4.41%)
Apr 04, 2023 1.940 2.040 1.940 2.040 5,747 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.