Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 104.20 106.70 103.20 105.60 19,620 +1.20(+1.15%)
Jun 29, 2020 106.40 107.40 103.00 104.40 22,040 -1.20(-1.14%)
Jun 26, 2020 114.60 114.90 104.80 105.60 128,150 -10.00(-8.65%)
Jun 25, 2020 111.60 115.60 109.60 115.60 24,744 +4.00(+3.58%)
Jun 24, 2020 108.20 113.80 107.00 111.60 32,501 +2.60(+2.39%)
Jun 23, 2020 109.40 114.20 108.20 109.00 27,922 +1.00(+0.93%)
Jun 22, 2020 110.00 112.00 105.60 108.00 26,559 -0.70(-0.64%)
Jun 19, 2020 106.60 113.20 106.05 108.70 48,130 +2.90(+2.74%)
Jun 18, 2020 104.80 107.60 104.40 105.80 16,974 +0.20(+0.19%)
Jun 17, 2020 105.80 106.80 103.98 105.60 19,236 -0.20(-0.19%)
Jun 16, 2020 107.80 109.60 104.00 105.80 27,305 +0.20(+0.19%)
Jun 15, 2020 100.60 107.00 99.40 105.60 30,882 +3.40(+3.33%)
Jun 12, 2020 102.40 105.40 99.00 102.20 46,270 +3.00(+3.02%)
Jun 11, 2020 104.60 105.20 98.40 99.20 37,417 -8.60(-7.98%)
Jun 10, 2020 106.40 110.40 105.20 107.80 30,076 +2.80(+2.67%)
Jun 09, 2020 107.40 108.80 104.60 105.00 26,927 -2.60(-2.42%)
Jun 08, 2020 107.40 109.60 103.40 107.60 21,071 +1.40(+1.32%)
Jun 05, 2020 105.00 107.60 100.40 106.20 43,020 +1.60(+1.53%)
Jun 04, 2020 107.00 109.60 102.40 104.60 32,198 -3.40(-3.15%)
Jun 03, 2020 113.80 116.20 107.80 108.00 45,079 -6.20(-5.43%)
Jun 02, 2020 115.00 117.20 112.60 114.20 25,964 -1.60(-1.38%)
Jun 01, 2020 115.40 119.80 115.00 115.80 31,599 -0.60(-0.52%)
May 29, 2020 116.60 121.40 110.70 116.40 77,390 +0.20(+0.17%)
May 28, 2020 117.20 123.40 113.80 116.20 93,264 -2.00(-1.69%)
May 27, 2020 123.20 124.80 116.00 118.20 40,373 -4.00(-3.27%)
May 26, 2020 125.60 128.80 122.00 122.20 34,270 -3.20(-2.55%)
May 22, 2020 123.00 125.60 120.00 125.40 35,820 +2.80(+2.28%)
May 21, 2020 129.80 129.80 120.00 122.60 186,854 -7.40(-5.69%)
May 20, 2020 131.80 132.60 127.20 130.00 32,698 +0.20(+0.15%)
May 19, 2020 128.20 130.90 125.40 129.80 28,524 +1.40(+1.09%)
May 18, 2020 139.20 140.60 127.40 128.40 26,165 -5.20(-3.89%)
May 15, 2020 127.80 135.60 126.40 133.60 20,560 +5.20(+4.05%)
May 14, 2020 124.40 130.20 121.20 128.40 34,832 +1.60(+1.26%)
May 13, 2020 129.80 131.60 121.17 126.80 45,407 -1.80(-1.40%)
May 12, 2020 138.80 139.80 128.00 128.60 47,572 -8.20(-5.99%)
May 11, 2020 134.80 140.60 133.60 136.80 47,075 +3.80(+2.86%)
May 08, 2020 142.40 142.40 131.00 133.00 41,840 -10.00(-6.99%)
May 07, 2020 140.40 146.80 138.80 143.00 43,147 +2.60(+1.85%)
May 06, 2020 142.80 148.40 135.40 140.40 34,050 -0.60(-0.43%)
May 05, 2020 141.40 143.60 134.60 141.00 40,189 +0.80(+0.57%)
May 04, 2020 127.20 140.80 125.00 140.20 44,552 +11.80(+9.19%)
May 01, 2020 121.40 129.00 120.60 128.40 40,685 +5.80(+4.73%)
Apr 30, 2020 124.60 128.21 120.01 122.60 34,913 -3.80(-3.01%)
Apr 29, 2020 127.20 128.80 122.60 126.40 31,041 +1.20(+0.96%)
Apr 28, 2020 128.20 131.70 123.20 125.20 28,879 -2.60(-2.03%)
Apr 27, 2020 133.40 133.40 122.80 127.80 51,555 -3.20(-2.44%)
Apr 24, 2020 125.40 132.00 125.40 131.00 29,940 +5.80(+4.63%)
Apr 23, 2020 129.60 134.40 124.60 125.20 40,668 -4.20(-3.25%)
Apr 22, 2020 125.40 132.00 121.20 129.40 68,752 +7.20(+5.89%)
Apr 21, 2020 124.20 126.40 115.00 122.20 53,423 -2.60(-2.08%)
Apr 20, 2020 129.00 130.80 122.20 124.80 56,535 -6.20(-4.73%)
Apr 17, 2020 132.40 133.40 125.40 131.00 61,595 +5.80(+4.63%)
Apr 16, 2020 134.00 139.60 124.80 125.20 227,841 -31.80(-20.25%)
Apr 15, 2020 130.00 163.60 125.60 157.00 118,652 +23.60(+17.69%)
Apr 14, 2020 139.20 148.60 131.20 133.40 71,285 -3.60(-2.63%)
Apr 13, 2020 142.40 147.00 132.00 137.00 74,759 +11.80(+9.42%)
Apr 09, 2020 121.00 132.00 120.40 125.20 33,520 +4.80(+3.99%)
Apr 08, 2020 129.00 131.20 116.40 120.40 61,189 +5.60(+4.88%)
Apr 07, 2020 96.60 116.00 95.00 114.80 61,125 +20.00(+21.10%)
Apr 06, 2020 94.40 96.20 91.60 94.80 11,490 +6.40(+7.24%)
Apr 03, 2020 86.80 89.00 82.60 88.40 11,765 +0.60(+0.68%)
Apr 02, 2020 83.00 89.20 81.20 87.80 14,140 +5.60(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.