Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.95 17.95 17.95 17.95 333 +0.05(+0.25%)
Jun 29, 2017 17.77 17.93 17.77 17.90 1,518 -0.02(-0.12%)
Jun 27, 2017 17.92 17.92 17.92 0 -0.13(-0.70%)
Jun 26, 2017 17.93 18.05 17.93 18.05 1,679 +0.28(+1.56%)
Jun 23, 2017 17.64 17.77 3,282 -0.00(-0.01%)
Jun 22, 2017 17.75 17.77 17.75 17.77 1,037 +0.01(+0.05%)
Jun 21, 2017 17.61 17.76 17.61 17.76 1,281 -0.22(-1.22%)
Jun 20, 2017 17.95 18.15 17.79 17.98 1,132 -0.22(-1.19%)
Jun 19, 2017 18.18 18.20 17.92 18.20 2,716 +0.13(+0.71%)
Jun 16, 2017 18.12 18.12 18.07 18.07 1,220 +0.08(+0.45%)
Jun 15, 2017 18.08 18.08 17.90 17.99 2,613 +0.21(+1.20%)
Jun 14, 2017 17.85 18.18 17.78 17.78 1,075 +0.05(+0.27%)
Jun 13, 2017 18.07 18.11 17.73 17.73 1,601 +0.25(+1.44%)
Jun 12, 2017 17.53 17.53 17.48 17.48 1,054 -0.42(-2.36%)
Jun 09, 2017 17.90 17.90 17.90 17.90 187 +0.03(+0.18%)
Jun 08, 2017 17.88 17.91 17.87 17.87 2,814 -0.01(-0.06%)
Jun 07, 2017 17.91 17.97 17.87 17.88 1,444 +0.01(+0.03%)
Jun 06, 2017 17.95 17.98 17.60 17.87 2,170 -0.10(-0.53%)
Jun 05, 2017 17.89 17.97 17.81 17.97 20,607 +0.09(+0.48%)
Jun 02, 2017 17.88 17.88 17.88 17.88 752 +0.13(+0.73%)
Jun 01, 2017 17.75 17.75 17.75 17.75 677 +0.29(+1.68%)
May 31, 2017 17.44 17.77 17.42 17.46 6,062 -0.26(-1.47%)
May 30, 2017 17.65 17.72 17.56 17.72 2,209 +0.27(+1.56%)
May 26, 2017 17.62 17.75 17.45 17.45 4,817 -0.19(-1.09%)
May 25, 2017 17.58 17.64 17.46 17.64 3,333 -0.06(-0.35%)
May 23, 2017 17.70 17.70 17.70 0 +0.00(+0.01%)
May 22, 2017 17.41 17.73 17.41 17.70 3,885 +0.03(+0.17%)
May 19, 2017 17.40 17.67 17.40 17.67 1,631 +0.09(+0.51%)
May 18, 2017 17.37 17.58 17.37 17.58 4,738 +0.08(+0.48%)
May 17, 2017 17.63 17.68 17.50 17.50 665 -0.18(-1.04%)
May 16, 2017 17.73 17.74 17.68 17.68 3,408 +0.06(+0.34%)
May 15, 2017 17.33 17.66 17.33 17.62 3,956 +0.03(+0.15%)
May 10, 2017 17.59 17.59 17.59 40 +0.02(+0.13%)
May 09, 2017 17.43 17.57 17.32 17.57 5,597 +0.05(+0.26%)
May 08, 2017 17.52 17.52 17.52 17.52 373 +0.19(+1.12%)
May 05, 2017 17.26 17.33 17.26 17.33 599 +0.09(+0.52%)
May 04, 2017 17.24 17.24 17.24 17.24 387 +0.02(+0.12%)
May 03, 2017 17.52 17.56 17.21 17.22 3,254 -0.08(-0.46%)
May 02, 2017 17.34 17.34 17.28 17.30 1,297 +0.09(+0.52%)
May 01, 2017 17.21 17.21 17.21 17.21 1,094 -0.22(-1.24%)
Apr 28, 2017 17.47 17.47 17.17 17.43 5,941 -0.06(-0.33%)
Apr 27, 2017 17.27 17.48 17.27 17.48 539 -0.04(-0.23%)
Apr 26, 2017 17.58 17.58 17.52 17.52 2,155 +0.19(+1.12%)
Apr 25, 2017 17.26 17.33 17.26 17.33 200 -0.11(-0.61%)
Apr 24, 2017 17.26 17.44 17.26 17.44 1,555 +0.35(+2.03%)
Apr 21, 2017 17.22 17.42 17.08 17.09 6,028 -0.42(-2.40%)
Apr 20, 2017 17.47 17.53 17.46 17.51 1,852 +0.24(+1.39%)
Apr 19, 2017 17.49 17.54 17.27 17.27 1,465 -0.11(-0.63%)
Apr 18, 2017 17.23 17.52 17.20 17.38 2,562 -0.10(-0.56%)
Apr 17, 2017 17.29 17.65 17.29 17.48 2,867 +0.23(+1.32%)
Apr 13, 2017 17.28 17.28 17.25 17.25 1,287 -0.36(-2.04%)
Apr 12, 2017 17.22 17.61 17.22 17.61 4,115 +0.20(+1.18%)
Apr 11, 2017 17.45 17.51 17.18 17.41 3,917 -0.11(-0.65%)
Apr 10, 2017 17.52 17.52 17.52 17.52 158 -0.01(-0.06%)
Apr 07, 2017 17.50 17.53 17.49 17.53 4,577 +0.19(+1.07%)
Apr 06, 2017 17.47 17.47 17.34 17.34 756 -0.21(-1.17%)
Apr 05, 2017 17.50 17.55 17.29 17.55 12,279 +0.08(+0.46%)
Apr 04, 2017 17.33 17.47 17.30 17.47 6,624 +0.27(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.