Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.144 9.354 9.043 9.043 112,317 -0.31(-3.32%)
Jun 29, 2023 9.263 9.409 9.226 9.354 42,261 +0.19(+2.10%)
Jun 28, 2023 9.208 9.363 9.052 9.162 26,209 -0.05(-0.50%)
Jun 27, 2023 9.034 9.281 8.979 9.208 55,216 +0.22(+2.44%)
Jun 26, 2023 8.924 9.126 8.924 8.988 39,828 -0.03(-0.30%)
Jun 23, 2023 9.089 9.222 8.943 9.016 42,221 -0.10(-1.10%)
Jun 22, 2023 9.610 9.610 9.107 9.116 93,050 -0.49(-5.14%)
Jun 21, 2023 9.619 9.761 9.424 9.610 208,132 +0.12(+1.31%)
Jun 20, 2023 9.123 9.530 9.061 9.486 147,116 +0.47(+5.21%)
Jun 16, 2023 9.007 9.087 8.866 9.016 50,547 +0.07(+0.79%)
Jun 15, 2023 8.883 9.025 8.812 8.945 72,544 +0.41(+4.78%)
May 08, 2023 8.529 8.644 8.422 8.537 32,540 +0.04(+0.52%)
May 05, 2023 8.484 8.582 8.381 8.493 42,017 +0.35(+4.36%)
May 04, 2023 8.511 8.848 8.068 8.139 48,685 -0.27(-3.16%)
May 03, 2023 8.546 8.759 8.405 8.405 30,891 -0.12(-1.35%)
May 02, 2023 8.750 8.866 8.520 8.520 32,752 -0.30(-3.42%)
May 01, 2023 8.750 8.963 8.704 8.821 29,749 +0.14(+1.58%)
Apr 28, 2023 8.644 8.950 8.644 8.684 36,705 +0.00(+0.05%)
Apr 27, 2023 8.724 8.777 8.675 8.679 26,065 +0.11(+1.24%)
Apr 26, 2023 8.573 8.732 8.573 8.573 34,816 -0.04(-0.51%)
Apr 25, 2023 8.768 8.874 8.608 8.617 29,839 -0.13(-1.52%)
Apr 24, 2023 8.812 8.866 8.688 8.750 23,304 -0.08(-0.94%)
Apr 21, 2023 8.928 8.987 8.777 8.834 20,059 -0.14(-1.54%)
Apr 20, 2023 8.857 8.998 8.803 8.972 10,190 +0.15(+1.71%)
Apr 19, 2023 8.812 9.061 8.812 8.821 19,556 +0.00(+0.00%)
Apr 18, 2023 8.919 9.087 8.777 8.821 22,631 -0.09(-0.99%)
Apr 17, 2023 8.928 9.095 8.874 8.910 15,873 +0.03(+0.30%)
Apr 14, 2023 8.972 9.194 8.866 8.883 29,487 -0.16(-1.76%)
Apr 13, 2023 9.078 9.220 8.901 9.043 18,204 -0.04(-0.39%)
Apr 12, 2023 9.238 9.238 8.963 9.078 27,719 +0.03(+0.35%)
Apr 11, 2023 8.892 9.087 8.892 9.046 11,453 +0.14(+1.53%)
Apr 10, 2023 8.866 9.043 8.866 8.910 19,141 +0.03(+0.30%)
Apr 06, 2023 8.954 9.043 8.874 8.883 16,240 -0.09(-0.99%)
Apr 05, 2023 9.114 9.326 8.945 8.972 33,126 -0.11(-1.17%)
Apr 04, 2023 9.194 9.300 9.043 9.078 29,648 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.