Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.389 9.389 9.098 9.243 68,946 -0.08(-0.89%)
Jun 29, 2006 9.181 9.340 9.153 9.326 32,736 +0.19(+2.05%)
Jun 28, 2006 9.174 9.215 9.057 9.139 53,485 +0.18(+2.01%)
Jun 27, 2006 9.167 9.229 8.883 8.959 149,428 -0.12(-1.37%)
Jun 26, 2006 9.160 9.174 9.042 9.084 34,034 -0.03(-0.30%)
Jun 23, 2006 9.132 9.167 9.077 9.111 38,248 +0.11(+1.23%)
Jun 22, 2006 9.021 9.118 8.993 9.000 123,585 -0.05(-0.54%)
Jun 21, 2006 9.063 9.132 9.042 9.049 51,744 -0.01(-0.08%)
Jun 20, 2006 9.132 9.174 9.035 9.056 57,838 +0.02(+0.23%)
Jun 19, 2006 9.174 9.188 9.021 9.035 66,881 -0.06(-0.69%)
Jun 16, 2006 9.250 9.278 9.098 9.098 36,956 -0.33(-3.53%)
Jun 15, 2006 9.202 9.458 9.118 9.430 205,753 +0.26(+2.87%)
Jun 14, 2006 9.021 9.319 9.021 9.167 58,728 +0.23(+2.56%)
Jun 13, 2006 9.007 9.021 8.876 8.938 85,425 -0.11(-1.23%)
Jun 12, 2006 9.347 9.396 9.049 9.049 56,316 -0.29(-3.12%)
Jun 09, 2006 9.430 9.479 9.299 9.340 44,850 -0.08(-0.88%)
Jun 08, 2006 9.229 9.514 9.229 9.423 81,775 +0.24(+2.64%)
Jun 07, 2006 9.299 9.465 9.167 9.181 135,370 -0.55(-5.63%)
Jun 06, 2006 9.541 9.756 9.520 9.729 215,678 +0.23(+2.41%)
Jun 05, 2006 9.423 9.645 9.375 9.500 243,896 +0.04(+0.44%)
Jun 02, 2006 9.375 9.576 9.118 9.458 292,950 +0.38(+4.20%)
Jun 01, 2006 9.084 9.215 8.993 9.077 853,083 +0.05(+0.54%)
May 31, 2006 9.049 9.181 8.993 9.028 136,212 +0.08(+0.85%)
May 30, 2006 9.534 9.534 8.945 8.952 203,313 -0.43(-4.58%)
May 26, 2006 9.416 9.541 9.271 9.382 101,061 -0.01(-0.07%)
May 25, 2006 9.486 9.486 9.139 9.389 74,288 +0.35(+3.91%)
May 24, 2006 9.153 9.742 8.917 9.035 203,809 -0.10(-1.14%)
May 23, 2006 8.889 9.208 8.806 9.139 97,379 +0.55(+6.38%)
May 22, 2006 8.758 8.765 8.321 8.591 214,696 -0.28(-3.20%)
May 19, 2006 8.973 9.070 8.612 8.876 63,509 -0.12(-1.39%)
May 18, 2006 8.869 9.035 8.688 9.000 83,587 +0.12(+1.41%)
May 17, 2006 8.973 9.084 8.668 8.876 58,281 -0.12(-1.31%)
May 16, 2006 9.125 9.278 8.917 8.993 86,142 -0.06(-0.61%)
May 15, 2006 9.160 9.236 9.007 9.049 26,638 -0.27(-2.90%)
May 12, 2006 9.590 9.604 9.292 9.319 50,336 -0.10(-1.03%)
May 11, 2006 9.631 9.708 9.368 9.416 74,578 -0.15(-1.52%)
May 10, 2006 9.541 9.666 9.479 9.562 44,747 +0.03(+0.34%)
May 09, 2006 9.437 9.673 9.361 9.530 52,706 +0.04(+0.46%)
May 08, 2006 9.458 9.562 9.361 9.486 55,315 +0.05(+0.51%)
May 05, 2006 9.527 9.666 9.423 9.437 97,250 +0.03(+0.37%)
May 04, 2006 9.340 9.569 9.340 9.403 56,255 +0.08(+0.89%)
May 03, 2006 9.410 9.451 9.222 9.319 102,984 -0.31(-3.24%)
May 02, 2006 9.756 9.853 9.597 9.631 108,901 -0.15(-1.56%)
May 01, 2006 9.708 9.972 9.708 9.784 107,133 -0.15(-1.47%)
Apr 28, 2006 9.396 9.943 9.396 9.930 208,967 +0.55(+5.92%)
Apr 27, 2006 9.333 9.548 9.236 9.375 106,286 +0.16(+1.73%)
Apr 26, 2006 9.319 9.451 9.202 9.215 50,220 -0.06(-0.67%)
Apr 25, 2006 9.486 9.486 9.257 9.278 36,140 -0.20(-2.12%)
Apr 24, 2006 9.680 9.722 9.479 9.479 100,554 -0.20(-2.08%)
Apr 21, 2006 9.631 9.770 9.368 9.680 134,490 +0.01(+0.14%)
Apr 20, 2006 9.361 9.729 9.326 9.666 168,577 +0.39(+4.19%)
Apr 19, 2006 9.139 9.326 9.139 9.278 62,987 +0.21(+2.29%)
Apr 18, 2006 9.174 9.285 9.014 9.070 92,356 -0.19(-2.10%)
Apr 17, 2006 9.139 9.326 9.084 9.264 61,063 +0.16(+1.75%)
Apr 13, 2006 8.980 9.195 8.869 9.104 123,895 +0.08(+0.92%)
Apr 12, 2006 9.063 9.084 8.945 9.021 26,939 -0.04(-0.46%)
Apr 11, 2006 9.271 9.285 8.945 9.063 77,905 -0.23(-2.46%)
Apr 10, 2006 9.410 9.416 9.285 9.292 70,431 +0.00(+0.00%)
Apr 07, 2006 9.299 9.354 9.202 9.292 95,157 +0.06(+0.68%)
Apr 06, 2006 9.195 9.333 9.195 9.229 141,082 -0.11(-1.19%)
Apr 05, 2006 9.479 9.479 9.292 9.340 174,836 -0.16(-1.68%)
Apr 04, 2006 9.514 9.604 9.465 9.500 73,463 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.