Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 88.89 90.18 88.44 89.66 1,091,350 +1.24(+1.40%)
Jun 29, 2020 87.26 88.49 86.96 88.41 1,695,410 +1.19(+1.36%)
Jun 26, 2020 88.28 88.60 86.79 87.23 948,299 -1.26(-1.42%)
Jun 25, 2020 87.11 88.57 86.49 88.49 643,262 +0.86(+0.99%)
Jun 24, 2020 88.95 89.41 86.72 87.62 832,778 -2.24(-2.50%)
Jun 23, 2020 90.31 90.99 89.85 89.87 1,009,998 +0.19(+0.21%)
Jun 22, 2020 89.41 90.76 88.28 89.68 1,592,448 -0.75(-0.83%)
Jun 19, 2020 88.96 90.43 87.18 90.43 3,932,179 +2.91(+3.32%)
Jun 18, 2020 87.57 88.26 86.82 87.52 793,767 -0.73(-0.82%)
Jun 17, 2020 88.10 88.75 87.34 88.25 912,344 +0.83(+0.95%)
Jun 16, 2020 87.88 88.24 85.31 87.42 1,151,662 +1.38(+1.60%)
Jun 15, 2020 84.32 86.45 83.31 86.04 1,034,651 +1.75(+2.07%)
Jun 12, 2020 85.18 85.98 82.87 84.29 681,862 +0.79(+0.95%)
Jun 11, 2020 86.23 86.65 83.39 83.50 1,016,220 -5.04(-5.69%)
Jun 10, 2020 90.01 90.01 87.99 88.55 950,872 -1.09(-1.21%)
Jun 09, 2020 89.63 90.34 88.73 89.63 908,666 -1.07(-1.18%)
Jun 08, 2020 88.25 90.74 88.25 90.70 1,204,565 +2.53(+2.87%)
Jun 05, 2020 87.35 88.86 86.02 88.17 1,222,458 +2.98(+3.50%)
Jun 04, 2020 87.12 87.16 84.82 85.19 1,342,962 -2.24(-2.56%)
Jun 03, 2020 85.39 88.15 84.62 87.43 1,485,581 +3.00(+3.55%)
Jun 02, 2020 82.98 84.54 82.66 84.44 1,098,214 +1.74(+2.10%)
Jun 01, 2020 82.56 83.96 82.02 82.70 1,041,392 +0.34(+0.41%)
May 29, 2020 82.83 83.24 81.88 82.36 2,990,567 -0.68(-0.81%)
May 28, 2020 81.76 83.51 80.80 83.04 2,293,978 +2.54(+3.15%)
May 27, 2020 79.92 80.96 79.15 80.50 1,162,369 +1.37(+1.73%)
May 26, 2020 77.83 79.91 77.83 79.13 1,035,672 +2.51(+3.27%)
May 22, 2020 76.60 77.17 76.39 76.62 754,101 -0.29(-0.37%)
May 21, 2020 76.61 77.55 76.35 76.91 847,469 +0.30(+0.39%)
May 20, 2020 75.65 76.78 75.28 76.61 1,053,801 +0.82(+1.08%)
May 19, 2020 74.94 76.00 74.51 75.79 1,040,191 +0.99(+1.32%)
May 18, 2020 73.20 75.20 72.74 74.80 960,917 +3.53(+4.95%)
May 15, 2020 70.61 72.43 69.88 71.27 2,687,416 +0.67(+0.94%)
May 14, 2020 70.65 70.93 69.44 70.61 1,163,602 -0.79(-1.11%)
May 13, 2020 72.14 72.40 70.34 71.40 1,060,715 -1.14(-1.57%)
May 12, 2020 74.01 74.61 72.54 72.54 704,622 -1.29(-1.74%)
May 11, 2020 73.51 74.64 73.07 73.83 790,632 -0.47(-0.63%)
May 08, 2020 72.62 74.42 71.71 74.30 1,164,762 +3.01(+4.23%)
May 07, 2020 72.41 73.24 71.23 71.28 1,040,112 -0.63(-0.88%)
May 06, 2020 74.25 74.67 71.83 71.91 890,670 -1.85(-2.51%)
May 05, 2020 73.24 74.71 72.99 73.77 1,110,594 +0.95(+1.30%)
May 04, 2020 72.26 73.13 71.94 72.82 1,127,181 -0.08(-0.11%)
May 01, 2020 72.83 74.13 72.36 72.90 1,192,570 -1.23(-1.66%)
Apr 30, 2020 75.13 75.23 72.73 74.13 1,672,209 -1.60(-2.11%)
Apr 29, 2020 78.60 79.92 75.46 75.73 1,947,232 -0.45(-0.59%)
Apr 28, 2020 75.15 76.70 74.63 76.18 1,195,587 +2.43(+3.29%)
Apr 27, 2020 71.96 74.21 71.51 73.75 1,088,300 +1.66(+2.31%)
Apr 24, 2020 72.83 73.39 71.59 72.09 787,383 -0.35(-0.48%)
Apr 23, 2020 71.86 73.56 71.86 72.43 724,041 +0.31(+0.43%)
Apr 22, 2020 72.68 73.03 71.71 72.12 681,768 +0.84(+1.18%)
Apr 21, 2020 71.77 72.58 71.00 71.28 999,716 -1.84(-2.51%)
Apr 20, 2020 74.36 74.66 72.64 73.12 945,427 -1.88(-2.51%)
Apr 17, 2020 73.97 76.04 73.55 75.00 2,851,746 +3.15(+4.39%)
Apr 16, 2020 71.36 72.23 70.62 71.85 1,226,930 +0.67(+0.94%)
Apr 15, 2020 73.02 73.45 70.93 71.18 1,193,361 -3.71(-4.95%)
Apr 14, 2020 72.36 75.27 72.09 74.89 1,127,932 +3.81(+5.36%)
Apr 13, 2020 71.77 71.77 70.19 71.08 1,160,688 -0.76(-1.06%)
Apr 09, 2020 71.95 72.83 70.89 71.84 1,452,695 +1.18(+1.67%)
Apr 08, 2020 68.22 71.00 67.64 70.66 1,210,987 +2.86(+4.22%)
Apr 07, 2020 70.81 71.68 67.25 67.80 1,624,865 -1.11(-1.60%)
Apr 06, 2020 67.91 69.58 67.69 68.91 1,519,471 +3.54(+5.42%)
Apr 03, 2020 67.00 67.68 64.53 65.36 1,217,750 -1.74(-2.59%)
Apr 02, 2020 64.77 67.28 64.51 67.10 1,473,480 +1.87(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.