Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

45.25 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jun 27, 2019 134.50 134.50 134.50 134.50 199 +4.18(+3.21%)
Jun 26, 2019 130.32 130.32 130.32 29 +0.00(+0.00%)
Jun 20, 2019 130.32 130.32 130.32 0 +0.00(+0.00%)
Jun 19, 2019 130.32 130.32 130.32 19 +0.00(+0.00%)
Jun 18, 2019 130.32 130.32 130.32 72 +0.00(+0.00%)
Jun 17, 2019 130.32 130.32 130.32 46 +0.00(+0.00%)
Jun 14, 2019 130.32 130.32 130.32 76 +0.00(+0.00%)
Jun 13, 2019 130.48 130.48 130.32 130.32 1,822 -0.93(-0.71%)
Jun 12, 2019 131.25 131.25 131.25 131.25 6,813 +8.75(+7.14%)
Jun 11, 2019 122.50 122.50 122.50 5 +0.00(+0.00%)
Jun 10, 2019 122.50 122.50 122.50 18 +0.00(+0.00%)
Jun 07, 2019 122.50 122.50 122.50 30 +0.00(+0.00%)
Jun 05, 2019 122.50 122.50 122.50 0 +0.00(+0.00%)
Jun 04, 2019 122.50 122.50 122.50 122.50 114 -0.50(-0.41%)
Jun 03, 2019 123.00 123.00 123.00 123.00 630 -7.25(-5.57%)
May 30, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 29, 2019 130.25 130.25 130.25 33 +0.00(+0.00%)
May 28, 2019 130.25 130.25 130.25 3 +0.00(+0.00%)
May 23, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 22, 2019 130.25 130.25 130.25 130.25 1,030 -2.75(-2.07%)
May 21, 2019 133.00 133.00 133.00 1 +0.00(+0.00%)
May 20, 2019 133.00 133.00 133.00 96 +0.00(+0.00%)
May 17, 2019 133.00 133.00 133.00 133.00 100 -4.50(-3.27%)
May 15, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 08, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 07, 2019 137.50 137.50 137.50 137.50 515 -4.00(-2.83%)
May 06, 2019 141.50 141.50 141.50 13 +0.00(+0.00%)
May 02, 2019 141.50 141.50 141.50 0 +0.00(+0.00%)
May 01, 2019 141.50 141.50 141.50 7 +0.00(+0.00%)
Apr 30, 2019 141.50 141.50 141.50 141.50 389 -0.10(-0.07%)
Apr 26, 2019 141.60 141.60 141.60 0 +0.00(+0.00%)
Apr 25, 2019 141.60 141.60 141.60 79 +0.00(+0.00%)
Apr 23, 2019 141.60 141.60 141.60 0 +0.00(+0.00%)
Apr 18, 2019 141.60 141.60 141.60 33 +0.00(+0.00%)
Apr 16, 2019 141.60 141.60 141.60 0 +23.16(+19.55%)
Apr 15, 2019 118.44 118.44 118.44 1 +0.00(+0.00%)
Apr 11, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 09, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 05, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 04, 2019 118.44 118.44 118.44 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.