Indicators

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		10.98	10.98	10.98	0	+0.12(+1.14%)
Jun 07, 2019		10.86	10.86	10.86	0	+0.25(+2.32%)
Jun 05, 2019		10.61	10.61	10.61	0	+0.16(+1.53%)
May 30, 2019		10.45	10.45	10.45	0	+0.00(+0.00%)
May 28, 2019		10.45	10.45	10.45	0	-0.48(-4.39%)
May 23, 2019		10.93	10.93	10.93	0	-0.57(-4.96%)
May 22, 2019		11.50	11.50	11.50	5	+0.00(+0.00%)
May 14, 2019		11.50	11.50	11.50	0	+0.00(+0.00%)
May 13, 2019	11.50	11.50	11.50	11.50	6,624	-0.09(-0.81%)
Apr 29, 2019		11.59	11.59	11.59	0	+0.00(+0.00%)
Apr 26, 2019	11.59	11.59	11.59	11.59	3,500	+0.25(+2.19%)
Apr 25, 2019	11.35	11.35	11.35	11.35	643	-0.35(-3.03%)
Apr 17, 2019		11.70	11.70	11.70	0	+0.56(+5.03%)
Apr 15, 2019		11.14	11.14	11.14	0	+0.31(+2.86%)
Apr 12, 2019		10.83	10.83	10.83	9	+0.00(+0.00%)
Apr 11, 2019	10.83	10.83	10.83	10.83	371	-0.07(-0.64%)
Apr 10, 2019		10.90	10.90	10.90	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.