Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 29.61 29.61 29.61 0 -0.32(-1.08%)
May 27, 2009 29.93 29.93 29.93 29.93 200 +5.65(+23.25%)
May 05, 2009 24.29 24.29 24.29 0 +0.38(+1.59%)
May 04, 2009 23.89 23.92 23.89 23.91 1,000 +0.22(+0.91%)
May 01, 2009 23.69 23.69 23.69 23.69 1,000 -0.00(-0.01%)
Apr 29, 2009 23.69 23.69 23.69 23.69 0 +0.58(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.