Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angang Steel CO Ltd (OP: ANGGF )

0.1890 UNCHANGED
Last Price Updated: 12:10 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2009 1.830 1.830 1.830 0 +0.19(+11.59%)
Jun 09, 2009 1.640 1.640 1.640 1.640 0 +0.14(+9.33%)
May 21, 2009 1.500 1.500 1.500 1.500 0 +0.06(+4.17%)
May 20, 2009 1.440 1.440 1.440 1.440 3,000 +0.01(+0.70%)
May 15, 2009 1.430 1.430 1.430 1.430 0 +0.07(+5.15%)
May 14, 2009 1.360 1.360 1.360 1.360 2,000 -0.10(-6.55%)
May 13, 2009 1.455 1.455 1.455 1.455 86,000 +0.13(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.