Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 62.00 62.00 62.00 0 +2.95(+5.00%)
Jun 18, 2019 59.05 59.05 59.05 0 +2.05(+3.60%)
Jun 12, 2019 57.00 57.00 57.00 0 +0.45(+0.80%)
Jun 11, 2019 56.60 56.60 56.55 56.55 497 -5.45(-8.79%)
May 02, 2019 62.00 62.00 62.00 0 +3.49(+5.96%)
Apr 30, 2019 58.51 58.51 58.51 0 +0.01(+0.02%)
Apr 29, 2019 58.50 58.51 58.50 58.50 2,741 +1.00(+1.74%)
Apr 26, 2019 57.50 57.50 57.50 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.