Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2003 0.2003 0.1955 0.2002 67,796 -0.00(-0.60%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.2014 134,519 +0.01(+3.18%)
Jun 28, 2021 0.2049 0.2049 0.1951 0.1952 70,471 -0.01(-3.60%)
Jun 25, 2021 0.1975 0.2025 0.1951 0.2025 24,957 +0.01(+2.53%)
Jun 24, 2021 0.2200 0.2200 0.1950 0.1975 222,052 -0.00(-1.25%)
Jun 23, 2021 0.1900 0.2000 0.1850 0.2000 62,510 +0.01(+2.62%)
Jun 22, 2021 0.1850 0.1949 0.1785 0.1949 213,942 +0.01(+8.28%)
Jun 21, 2021 0.1825 0.1897 0.1800 0.1800 62,138 -0.01(-5.86%)
Jun 18, 2021 0.1810 0.1912 0.1810 0.1912 600 +0.01(+5.64%)
Jun 17, 2021 0.1899 0.1950 0.1810 0.1810 241,562 -0.01(-4.64%)
Jun 16, 2021 0.1820 0.1898 0.1811 0.1898 35,080 -0.00(-0.05%)
Jun 15, 2021 0.1900 0.1900 0.1812 0.1899 12,883 -0.00(-0.05%)
Jun 14, 2021 0.1811 0.1900 0.1811 0.1900 42,170 +0.00(+1.17%)
Jun 11, 2021 0.2025 0.2025 0.1878 0.1878 24,272 -0.00(-1.16%)
Jun 10, 2021 0.1900 0.2050 0.1900 0.1900 78,690 +0.00(+2.15%)
Jun 09, 2021 0.2000 0.2000 0.1760 0.1860 214,158 -0.00(-0.80%)
Jun 08, 2021 0.1865 0.2048 0.1865 0.1875 691,995 -0.00(-1.32%)
Jun 07, 2021 0.2050 0.2050 0.1866 0.1900 46,841 -0.01(-7.27%)
Jun 04, 2021 0.1866 0.2049 0.1866 0.2049 29,038 -0.01(-6.78%)
Jun 03, 2021 0.2239 0.2239 0.2051 0.2198 10,031 +0.01(+4.67%)
Jun 02, 2021 0.2100 0.2195 0.2065 0.2100 178,939 +0.00(+0.00%)
Jun 01, 2021 0.1996 0.2170 0.1996 0.2100 83,668 +0.00(+0.00%)
May 28, 2021 0.2150 0.2150 0.1975 0.2100 203,788 -0.00(-2.28%)
May 27, 2021 0.1965 0.2149 0.1925 0.2149 135,721 +0.01(+7.45%)
May 26, 2021 0.1975 0.2101 0.1950 0.2000 246,603 +0.01(+4.17%)
May 25, 2021 0.1950 0.1990 0.1920 0.1920 45,413 +0.00(+1.05%)
May 24, 2021 0.1945 0.1945 0.1900 0.1900 2,951 +0.00(+0.00%)
May 21, 2021 0.1990 0.1990 0.1800 0.1900 170,265 +0.02(+8.88%)
May 20, 2021 0.1795 0.1798 0.1700 0.1745 88,510 -0.01(-2.79%)
May 19, 2021 0.1640 0.1800 0.1640 0.1795 278,182 +0.02(+10.06%)
May 18, 2021 0.1705 0.1705 0.1628 0.1631 112,676 -0.01(-5.45%)
May 17, 2021 0.1730 0.1889 0.1700 0.1725 132,394 -0.01(-4.17%)
May 14, 2021 0.1713 0.1800 0.1640 0.1800 434,199 +0.01(+2.86%)
May 13, 2021 0.1700 0.1800 0.1610 0.1750 92,573 +0.01(+4.48%)
May 12, 2021 0.1740 0.1749 0.1605 0.1675 140,607 -0.00(-1.93%)
May 11, 2021 0.1580 0.1740 0.1550 0.1708 169,014 +0.02(+13.79%)
May 10, 2021 0.1525 0.1580 0.1485 0.1501 27,279 +0.00(+0.54%)
May 07, 2021 0.1450 0.1526 0.1450 0.1493 745,199 +0.01(+5.14%)
May 06, 2021 0.1485 0.1485 0.1356 0.1420 185,522 -0.01(-4.18%)
May 05, 2021 0.1400 0.1485 0.1370 0.1482 41,453 +0.00(+2.21%)
May 04, 2021 0.1450 0.1450 0.1400 0.1450 42,712 +0.00(+0.14%)
May 03, 2021 0.1500 0.1500 0.1378 0.1448 174,072 -0.00(-0.48%)
Apr 30, 2021 0.1390 0.1500 0.1390 0.1455 131,900 +0.01(+4.68%)
Apr 29, 2021 0.1450 0.1490 0.1390 0.1390 1,768,070 -0.00(-0.71%)
Apr 28, 2021 0.1300 0.1429 0.1300 0.1400 63,975 +0.01(+7.69%)
Apr 27, 2021 0.1449 0.1449 0.1268 0.1300 342,836 -0.01(-4.90%)
Apr 26, 2021 0.1500 0.1500 0.1280 0.1367 421,687 -0.01(-7.57%)
Apr 23, 2021 0.1411 0.1479 0.1400 0.1479 179,900 +0.01(+4.15%)
Apr 22, 2021 0.1460 0.1500 0.1420 0.1420 302,368 -0.00(-2.74%)
Apr 21, 2021 0.1500 0.1500 0.1460 0.1460 3,705 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1460 0.1460 4,200 +0.00(+0.00%)
Apr 19, 2021 0.1470 0.1600 0.1460 0.1460 196,920 -0.00(-2.67%)
Apr 16, 2021 0.1500 0.1500 0.1460 0.1500 7,200 +0.00(+0.81%)
Apr 15, 2021 0.1488 0.1488 0.1475 0.1488 9,499 -0.00(-0.80%)
Apr 14, 2021 0.1500 0.1580 0.1421 0.1500 474,093 +0.00(+0.00%)
Apr 13, 2021 0.1580 0.1580 0.1400 0.1500 794,537 +0.00(+1.69%)
Apr 12, 2021 0.1521 0.1538 0.1400 0.1475 538,717 -0.00(-1.67%)
Apr 09, 2021 0.1544 0.1579 0.1500 0.1500 432,000 +0.00(+0.00%)
Apr 08, 2021 0.1401 0.1579 0.1401 0.1500 2,897,304 -0.00(-0.66%)
Apr 07, 2021 0.1600 0.1600 0.1500 0.1510 106,710 +0.00(+0.67%)
Apr 06, 2021 0.1580 0.1600 0.1500 0.1500 25,195 +0.00(+0.00%)
Apr 05, 2021 0.1590 0.1590 0.1500 0.1500 32,590 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.