Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2010 16.10 16.10 16.10 0 +0.75(+4.89%)
Jun 02, 2010 15.35 15.35 15.35 500 +0.10(+0.66%)
Jun 01, 2010 15.25 15.25 15.25 15.25 5,040 +0.00(+0.00%)
May 25, 2010 15.25 15.25 15.25 15.25 0 -2.05(-11.85%)
Apr 27, 2010 17.30 17.30 17.30 0 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.