Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 427,000 -0.00(-66.67%)
Jun 24, 2015 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 19, 2015 0.0001 0.0003 0.0001 0.0003 1,025,000 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0003 0.0002 0.0003 175,000 +0.00(+50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 3,682,000 -0.00(-33.33%)
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Jun 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2015 0.0003 0.0003 0.0002 0.0002 467,100 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 418,000 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 39,138,032 -0.00(-33.33%)
Jun 05, 2015 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+50.00%)
Jun 04, 2015 0.0002 0.0002 0.0002 0.0002 1,880,244 +0.00(+0.00%)
Jun 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 8,485,911 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0002 0.0002 0.0002 0.0002 1,881,443 -0.00(-33.33%)
May 20, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 19, 2015 0.0003 0.0003 0.0003 0.0003 4,402,080 -0.00(-25.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 1,225,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0005 0.0002 0.0004 28,071,640 +0.00(+33.33%)
May 14, 2015 0.0003 0.0004 0.0002 0.0003 370,000 -0.00(-25.00%)
May 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 11, 2015 0.0003 0.0003 0.0002 0.0003 2,450,000 -0.00(-25.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 35,455,912 +0.00(+0.00%)
May 07, 2015 0.0003 0.0004 0.0002 0.0004 25,522,400 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 01, 2015 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+200.00%)
Apr 30, 2015 0.0002 0.0002 0.0001 0.0001 3,059,585 -0.00(-50.00%)
Apr 29, 2015 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0.0002 11,924,615 -0.00(-33.33%)
Apr 27, 2015 0.0003 0.0003 0.0002 0.0003 200,256 +0.00(+50.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 3,575,800 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0003 0.0001 0.0001 6,650,300 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 4,999,999 -0.00(-33.33%)
Apr 10, 2015 0.0002 0.0003 0.0002 0.0003 2,599,900 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0003 0.0001 0.0003 72,028,720 +0.00(+200.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.